Apetit

APETIT
🏛️ finland →
13.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 13.55 14.00 13.55 13.95 0.0M
2024-12-27 13.55 13.55 13.25 13.55 0.0M
2024-12-23 13.85 13.85 13.25 13.55 0.0M
2024-12-20 13.55 13.85 13.25 13.85 0.0M
2024-12-19 13.50 13.70 13.50 13.70 0.0M
2024-12-18 13.65 13.65 13.50 13.55 0.0M
2024-12-17 13.50 13.65 13.35 13.65 0.0M
2024-12-16 13.75 13.80 13.70 13.75 0.0M
2024-12-13 13.30 13.80 13.25 13.75 0.0M
2024-12-12 13.75 13.75 13.30 13.30 0.0M
2024-12-11 13.75 13.75 13.25 13.30 0.0M
2024-12-10 13.80 13.80 13.45 13.45 0.0M
2024-12-09 13.65 13.95 13.60 13.80 0.0M
2024-12-05 13.80 13.85 13.65 13.65 0.0M
2024-12-04 13.60 13.80 13.60 13.80 0.0M
2024-12-03 13.60 13.60 13.45 13.60 0.0M
2024-12-02 13.65 13.65 13.45 13.45 0.0M
2024-11-29 13.55 13.65 13.55 13.65 0.0M
2024-11-28 13.55 13.65 13.55 13.65 0.0M
2024-11-27 13.35 13.65 13.20 13.65 0.0M
2024-11-26 13.40 13.40 13.30 13.30 0.0M
2024-11-25 13.55 13.55 13.25 13.55 0.0M
2024-11-22 13.25 13.55 13.25 13.55 0.0M
2024-11-21 13.55 13.60 13.50 13.55 0.0M
2024-11-20 13.20 13.50 13.20 13.50 0.0M
2024-11-19 13.50 13.50 13.40 13.50 0.0M
2024-11-18 13.45 13.50 13.20 13.45 0.0M
2024-11-15 13.25 13.45 13.20 13.20 0.0M
2024-11-14 13.20 13.45 13.20 13.20 0.0M
2024-11-13 13.15 13.45 13.10 13.25 0.0M
2024-11-12 13.40 13.40 13.15 13.15 0.0M
2024-11-11 13.50 13.50 13.25 13.45 0.0M
2024-11-08 13.50 13.50 13.35 13.50 0.0M
2024-11-07 13.15 13.35 13.00 13.35 0.0M
2024-11-06 13.60 13.65 12.75 13.20 0.0M
2024-11-05 13.45 13.60 13.45 13.45 0.0M
2024-11-04 13.50 13.65 13.40 13.50 0.0M
2024-11-01 13.60 13.65 13.45 13.65 0.0M
2024-10-31 13.65 13.65 13.30 13.55 0.0M
2024-10-30 13.25 13.70 13.25 13.70 0.0M
2024-10-29 13.25 13.65 13.25 13.65 0.0M
2024-10-28 13.35 13.50 13.25 13.50 0.0M
2024-10-25 13.65 13.65 13.40 13.50 0.0M
2024-10-24 13.35 13.50 13.35 13.35 0.0M
2024-10-23 13.55 13.55 13.20 13.35 0.0M
2024-10-22 13.40 13.65 13.40 13.55 0.0M
2024-10-21 13.65 13.75 13.25 13.35 0.0M
2024-10-18 13.50 13.65 12.75 13.65 0.0M
2024-10-17 13.40 13.65 13.40 13.50 0.0M
2024-10-16 13.50 13.50 13.35 13.40 0.0M
2024-10-15 13.65 13.65 13.50 13.50 0.0M
2024-10-14 13.60 13.80 13.50 13.60 0.0M
2024-10-11 13.50 13.60 13.35 13.60 0.0M
2024-10-10 13.50 13.65 13.50 13.50 0.0M
2024-10-09 13.35 13.50 13.35 13.50 0.0M
2024-10-08 13.50 13.50 13.40 13.40 0.0M
2024-10-07 13.55 13.55 13.40 13.40 0.0M
2024-10-04 13.65 13.65 13.55 13.55 0.0M
2024-10-03 13.60 13.70 13.50 13.55 0.0M
2024-10-02 13.40 13.65 13.40 13.50 0.0M
2024-10-01 13.65 13.65 13.40 13.40 0.0M
2024-09-30 13.65 13.65 13.40 13.65 0.0M
2024-09-27 13.70 13.75 13.45 13.50 0.0M
2024-09-26 13.55 13.75 13.50 13.55 0.0M
2024-09-25 13.80 13.80 13.35 13.35 0.0M
2024-09-24 13.45 13.80 13.45 13.80 0.0M
2024-09-23 13.45 13.50 13.30 13.50 0.0M
2024-09-20 13.30 13.45 13.30 13.45 0.0M
2024-09-19 13.20 13.30 13.10 13.30 0.0M
2024-09-18 13.20 13.20 13.20 13.20 0.0M
2024-09-17 13.20 13.45 13.20 13.20 0.0M
2024-09-16 13.40 13.45 13.30 13.35 0.0M
2024-09-13 13.40 13.40 13.10 13.35 0.0M
2024-09-12 13.30 13.40 13.30 13.40 0.0M
2024-09-11 13.25 13.25 13.20 13.25 0.0M
2024-09-10 13.25 13.45 13.10 13.25 0.0M
2024-09-09 13.15 13.45 13.10 13.20 0.0M
2024-09-06 13.40 13.45 13.15 13.20 0.0M
2024-09-05 13.45 13.50 13.25 13.35 0.0M
2024-09-04 13.50 13.50 13.25 13.45 0.0M
2024-09-03 13.35 13.55 13.25 13.55 0.0M
2024-09-02 13.30 13.45 13.05 13.35 0.0M
2024-08-30 13.15 13.70 13.15 13.65 0.0M
2024-08-29 13.45 13.45 13.15 13.15 0.0M
2024-08-28 13.25 13.25 13.15 13.20 0.0M
2024-08-27 13.70 13.70 13.25 13.25 0.0M
2024-08-26 13.25 13.65 13.15 13.20 0.0M
2024-08-23 13.20 13.70 13.20 13.35 0.0M
2024-08-22 13.25 13.35 13.10 13.15 0.0M
2024-08-21 13.80 13.80 13.00 13.25 0.0M
2024-08-20 13.45 13.80 13.45 13.50 0.0M
2024-08-19 13.70 13.70 13.60 13.60 0.0M
2024-08-16 13.65 13.80 13.60 13.65 0.0M
2024-08-15 13.80 13.80 13.35 13.50 0.0M
2024-08-14 13.75 13.85 13.75 13.75 0.0M
2024-08-13 13.85 13.85 13.70 13.70 0.0M
2024-08-12 13.75 13.90 13.65 13.70 0.0M
2024-08-09 13.60 13.75 13.60 13.75 0.0M
2024-08-08 13.85 13.85 13.65 13.80 0.0M
2024-08-07 13.80 13.90 13.50 13.85 0.0M
2024-08-06 13.80 13.80 13.75 13.80 0.0M
2024-08-05 13.80 13.80 13.35 13.75 0.0M
2024-08-02 13.90 14.00 13.80 13.80 0.0M
2024-08-01 13.95 14.10 13.90 13.90 0.0M
2024-07-31 14.10 14.10 14.00 14.10 0.0M
2024-07-30 13.95 14.10 13.65 14.10 0.0M
2024-07-29 13.95 14.00 13.95 14.00 0.0M
2024-07-26 13.85 14.10 13.85 14.00 0.0M
2024-07-25 13.95 14.10 13.65 13.85 0.0M
2024-07-24 14.00 14.10 13.80 13.80 0.0M
2024-07-23 14.10 14.10 14.00 14.10 0.0M
2024-07-22 14.10 14.10 14.00 14.00 0.0M
2024-07-19 14.15 14.20 14.10 14.10 0.0M
2024-07-18 14.00 14.20 14.00 14.00 0.0M
2024-07-17 14.20 14.20 13.90 13.90 0.0M
2024-07-16 14.00 14.30 13.85 14.15 0.0M
2024-07-15 13.85 14.25 13.85 14.00 0.0M
2024-07-12 13.95 14.40 13.95 14.25 0.0M
2024-07-11 14.20 14.25 13.85 13.95 0.0M
2024-07-10 14.10 14.30 13.85 14.30 0.0M
2024-07-09 14.20 14.30 14.05 14.10 0.0M
2024-07-08 14.25 14.30 14.00 14.30 0.0M
2024-07-05 14.20 14.25 14.15 14.25 0.0M
2024-07-04 14.15 14.15 14.00 14.00 0.0M
2024-07-03 14.20 14.25 14.00 14.20 0.0M
2024-07-02 13.95 14.20 13.70 14.20 0.0M
2024-07-01 13.95 14.10 13.90 14.00 0.0M
2024-06-28 13.75 14.00 13.75 14.00 0.0M
2024-06-27 13.75 13.75 13.70 13.70 0.0M
2024-06-26 13.65 14.00 13.65 14.00 0.0M
2024-06-25 13.85 14.00 13.65 14.00 0.0M
2024-06-24 13.85 13.85 13.60 13.80 0.0M
2024-06-20 14.10 14.35 13.85 13.85 0.0M
2024-06-19 13.80 14.10 13.80 14.10 0.0M
2024-06-18 13.45 13.80 13.45 13.60 0.0M
2024-06-17 13.75 14.00 13.45 13.45 0.0M
2024-06-14 13.70 13.70 13.60 13.60 0.0M
2024-06-13 13.80 13.80 13.65 13.65 0.0M
2024-06-12 13.85 13.90 13.80 13.80 0.0M
2024-06-11 13.90 13.90 13.80 13.80 0.0M
2024-06-10 13.95 13.95 13.75 13.95 0.0M
2024-06-07 13.90 14.00 13.85 14.00 0.0M
2024-06-06 13.95 14.00 13.70 13.95 0.0M
2024-06-05 13.80 13.95 13.75 13.95 0.0M
2024-06-04 13.85 14.15 13.80 13.85 0.0M
2024-06-03 13.85 13.85 13.60 13.85 0.0M
2024-05-31 13.90 13.90 13.75 13.90 0.0M
2024-05-30 13.95 13.95 13.70 13.95 0.0M
2024-05-29 13.95 13.95 13.75 13.85 0.0M
2024-05-28 13.85 13.90 13.70 13.70 0.0M
2024-05-27 13.80 13.85 13.70 13.85 0.0M
2024-05-24 13.95 13.95 13.80 13.80 0.0M
2024-05-23 14.00 14.00 13.75 13.95 0.0M
2024-05-22 14.10 14.10 13.85 13.90 0.0M
2024-05-21 13.95 13.95 13.90 13.90 0.0M
2024-05-20 14.00 14.00 13.85 14.00 0.0M
2024-05-17 13.95 14.00 13.90 14.00 0.0M
2024-05-16 13.95 14.00 13.85 14.00 0.0M
2024-05-15 13.95 13.95 13.80 13.95 0.0M
2024-05-14 13.95 13.95 13.70 13.95 0.0M
2024-05-13 14.05 14.05 13.90 13.95 0.0M
2024-05-10 13.85 14.10 13.85 14.05 0.0M
2024-05-08 14.05 14.10 13.85 13.90 0.0M
2024-05-07 14.20 14.20 13.90 14.05 0.0M
2024-05-06 14.00 14.25 13.90 14.10 0.0M
2024-05-03 14.20 14.20 14.00 14.00 0.0M
2024-05-02 14.05 14.30 13.85 14.20 0.0M
2024-04-30 14.10 14.15 13.85 14.05 0.0M
2024-04-29 14.30 14.30 13.85 13.95 0.0M
2024-04-26 14.20 14.40 14.20 14.25 0.0M
2024-04-25 14.30 14.40 13.80 13.80 0.0M
2024-04-24 13.90 14.40 13.80 14.30 0.0M
2024-04-23 13.50 14.50 13.50 13.80 0.0M
2024-04-22 13.40 14.00 13.40 13.45 0.0M
2024-04-19 13.50 13.90 13.30 13.80 0.0M
2024-04-18 13.75 13.75 13.30 13.30 0.0M
2024-04-17 13.95 13.95 13.60 13.75 0.0M
2024-04-16 14.00 14.00 13.65 13.95 0.0M
2024-04-15 13.65 14.30 13.65 14.00 0.0M
2024-04-12 14.85 14.85 13.50 13.65 0.0M
2024-04-11 14.90 14.95 14.15 14.95 0.0M
2024-04-10 14.85 15.00 14.85 15.00 0.0M
2024-04-09 14.55 14.85 14.55 14.75 0.0M
2024-04-08 14.10 14.60 14.10 14.55 0.0M
2024-04-05 14.05 14.20 14.00 14.05 0.0M
2024-04-04 14.20 14.20 14.05 14.05 0.0M
2024-04-03 14.00 14.20 14.00 14.20 0.0M
2024-04-02 14.00 14.15 13.95 14.00 0.0M
2024-03-28 13.70 14.00 13.70 13.70 0.0M
2024-03-27 13.30 13.85 13.30 13.70 0.0M
2024-03-26 13.25 13.50 13.25 13.50 0.0M
2024-03-25 13.25 13.30 13.15 13.30 0.0M
2024-03-22 13.25 13.30 13.20 13.20 0.0M
2024-03-21 13.25 13.40 13.20 13.25 0.0M
2024-03-20 13.10 13.25 13.10 13.25 0.0M
2024-03-19 13.20 13.25 13.10 13.10 0.0M
2024-03-18 13.20 13.25 13.15 13.20 0.0M
2024-03-15 13.00 13.25 13.00 13.15 0.0M
2024-03-14 13.10 13.10 13.00 13.00 0.0M
2024-03-13 13.25 13.25 13.00 13.10 0.0M
2024-03-12 13.00 13.20 13.00 13.15 0.0M
2024-03-11 13.10 13.25 13.00 13.00 0.0M
2024-03-08 13.10 13.20 13.10 13.20 0.0M
2024-03-07 13.00 13.20 12.90 13.10 0.0M
2024-03-06 13.00 13.15 13.00 13.00 0.0M
2024-03-05 13.25 13.25 12.90 13.00 0.0M
2024-03-04 13.25 13.25 13.20 13.25 0.0M
2024-03-01 13.05 13.15 13.05 13.05 0.0M
2024-02-29 13.00 13.15 13.00 13.05 0.0M
2024-02-28 13.15 13.15 12.95 13.00 0.0M
2024-02-27 13.00 13.15 13.00 13.15 0.0M
2024-02-26 13.05 13.10 12.90 13.00 0.0M
2024-02-23 12.95 13.10 12.95 13.00 0.0M
2024-02-22 12.85 13.15 12.85 12.90 0.0M
2024-02-21 12.85 13.15 12.85 12.90 0.0M
2024-02-20 12.90 13.05 12.85 12.85 0.0M
2024-02-19 13.10 13.10 12.80 12.85 0.0M
2024-02-16 13.25 13.25 13.05 13.10 0.0M
2024-02-15 13.15 13.40 13.15 13.25 0.0M
2024-02-14 13.15 13.25 13.00 13.00 0.0M
2024-02-13 13.10 13.30 13.00 13.15 0.0M
2024-02-12 13.25 13.30 13.00 13.00 0.0M
2024-02-09 13.00 13.25 13.00 13.25 0.0M
2024-02-08 12.80 13.25 12.80 13.00 0.0M
2024-02-07 12.95 13.25 12.95 12.95 0.0M
2024-02-06 13.20 13.20 13.00 13.00 0.0M
2024-02-05 13.25 13.25 13.05 13.25 0.0M
2024-02-02 13.05 13.25 13.05 13.05 0.0M
2024-02-01 13.25 13.25 13.20 13.20 0.0M
2024-01-31 13.10 13.25 13.10 13.25 0.0M
2024-01-30 13.10 13.10 12.90 13.10 0.0M
2024-01-29 13.10 13.10 12.70 13.10 0.0M
2024-01-26 13.20 13.20 12.95 13.10 0.0M
2024-01-25 13.00 13.20 13.00 13.05 0.0M
2024-01-24 13.15 13.25 12.50 13.25 0.0M
2024-01-23 13.00 13.10 13.00 13.10 0.0M
2024-01-22 13.00 13.00 12.80 12.90 0.0M
2024-01-19 13.05 13.05 12.80 13.00 0.0M
2024-01-18 13.05 13.10 13.05 13.05 0.0M
2024-01-17 12.95 13.05 12.95 12.95 0.0M
2024-01-16 13.10 13.10 12.90 12.95 0.0M
2024-01-15 13.00 13.25 13.00 13.00 0.0M
2024-01-12 13.15 13.20 13.00 13.00 0.0M
2024-01-11 13.00 13.20 12.95 13.15 0.0M
2024-01-10 13.05 13.15 13.00 13.00 0.0M
2024-01-09 13.15 13.20 13.00 13.00 0.0M
2024-01-08 13.05 13.10 13.05 13.05 0.0M
2024-01-05 13.05 13.05 13.00 13.05 0.0M
2024-01-04 13.15 13.15 13.05 13.05 0.0M
2024-01-03 13.10 13.15 13.00 13.15 0.0M
2024-01-02 13.15 13.20 13.05 13.05 0.0M