Apetit

APETIT
🏛️ finland →
13.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.05 13.20 12.95 13.15 0.0M
2023-12-28 12.90 13.10 12.90 13.05 0.0M
2023-12-27 12.95 13.05 12.90 12.90 0.0M
2023-12-22 12.95 13.00 12.90 12.95 0.0M
2023-12-21 12.95 13.05 12.90 12.90 0.0M
2023-12-20 12.85 13.00 12.85 12.85 0.0M
2023-12-19 13.00 13.00 12.85 12.85 0.0M
2023-12-18 12.90 13.00 12.85 13.00 0.0M
2023-12-15 12.90 12.90 12.80 12.90 0.0M
2023-12-14 12.80 12.90 12.80 12.90 0.0M
2023-12-13 12.85 12.85 12.80 12.80 0.0M
2023-12-12 12.85 12.85 12.80 12.80 0.0M
2023-12-11 12.70 12.85 12.70 12.80 0.0M
2023-12-08 12.60 12.75 12.50 12.70 0.0M
2023-12-07 12.55 12.65 12.50 12.65 0.0M
2023-12-05 12.70 12.70 12.50 12.55 0.0M
2023-12-04 12.50 12.75 12.50 12.70 0.0M
2023-12-01 12.40 12.50 12.40 12.50 0.0M
2023-11-30 12.35 12.50 12.30 12.50 0.0M
2023-11-29 12.25 12.35 12.20 12.35 0.1M
2023-11-28 12.40 12.40 12.30 12.35 0.0M
2023-11-27 12.40 12.40 12.20 12.40 0.0M
2023-11-24 12.20 12.50 12.20 12.40 0.0M
2023-11-23 12.45 12.45 12.10 12.20 0.0M
2023-11-22 12.40 12.50 12.40 12.45 0.0M
2023-11-21 12.50 12.50 12.40 12.40 0.0M
2023-11-20 12.70 12.70 12.45 12.50 0.0M
2023-11-17 12.55 12.55 12.40 12.50 0.0M
2023-11-16 12.65 12.65 12.55 12.55 0.0M
2023-11-15 12.50 12.65 12.45 12.55 0.0M
2023-11-14 12.35 12.50 12.35 12.40 0.0M
2023-11-13 12.60 12.60 12.35 12.45 0.0M
2023-11-10 12.65 12.65 12.50 12.55 0.0M
2023-11-09 12.50 12.70 12.40 12.65 0.0M
2023-11-08 12.35 12.35 12.30 12.35 0.0M
2023-11-07 12.35 12.35 12.20 12.20 0.0M
2023-11-06 12.60 12.60 12.25 12.30 0.0M
2023-11-03 12.40 12.65 12.35 12.65 0.0M
2023-11-02 12.55 12.55 12.30 12.45 0.0M
2023-11-01 12.25 12.55 12.25 12.55 0.0M
2023-10-31 12.60 12.60 12.20 12.25 0.0M
2023-10-30 12.65 12.65 12.35 12.35 0.0M
2023-10-27 12.60 12.65 12.40 12.50 0.0M
2023-10-26 12.60 12.65 12.50 12.65 0.0M
2023-10-25 12.50 12.50 12.30 12.35 0.0M
2023-10-24 12.45 12.60 12.45 12.50 0.0M
2023-10-23 12.70 12.70 12.30 12.60 0.0M
2023-10-20 12.65 12.75 12.40 12.70 0.0M
2023-10-19 12.60 12.65 12.30 12.65 0.0M
2023-10-18 12.70 12.85 12.55 12.60 0.0M
2023-10-17 12.30 12.40 12.30 12.35 0.0M
2023-10-16 12.30 12.55 12.30 12.45 0.0M
2023-10-13 12.30 12.45 12.30 12.45 0.0M
2023-10-12 12.45 12.45 12.05 12.30 0.0M
2023-10-11 12.20 12.55 12.20 12.45 0.0M
2023-10-10 12.25 12.25 12.00 12.20 0.0M
2023-10-09 12.25 12.25 12.25 12.25 0.0M
2023-10-06 12.30 12.30 12.00 12.25 0.0M
2023-10-05 12.20 12.30 12.20 12.30 0.0M
2023-10-04 12.25 12.30 12.05 12.10 0.0M
2023-10-03 12.00 12.25 12.00 12.00 0.0M
2023-10-02 12.05 12.30 12.00 12.00 0.0M
2023-09-29 12.15 12.25 12.00 12.00 0.0M
2023-09-28 12.30 12.30 12.20 12.20 0.0M
2023-09-27 12.40 12.40 12.00 12.40 0.0M
2023-09-26 12.20 12.40 12.05 12.40 0.0M
2023-09-25 12.20 12.30 12.20 12.20 0.0M
2023-09-22 12.25 12.40 12.20 12.20 0.0M
2023-09-21 12.15 12.25 12.15 12.20 0.0M
2023-09-20 12.20 12.30 12.10 12.15 0.0M
2023-09-19 12.30 12.55 12.25 12.25 0.0M
2023-09-18 12.30 12.60 12.10 12.25 0.0M
2023-09-15 12.15 12.60 12.15 12.50 0.0M
2023-09-14 12.45 12.45 12.10 12.15 0.0M
2023-09-13 12.10 12.35 12.05 12.05 0.0M
2023-09-12 12.10 12.10 12.00 12.00 0.0M
2023-09-11 12.15 12.15 12.05 12.10 0.0M
2023-09-08 12.30 12.30 11.85 12.15 0.0M
2023-09-07 12.30 12.30 12.10 12.10 0.0M
2023-09-06 12.15 12.30 12.15 12.30 0.0M
2023-09-05 12.25 12.25 12.15 12.15 0.0M
2023-09-04 12.20 12.25 12.00 12.00 0.0M
2023-09-01 12.15 12.30 11.90 12.05 0.0M
2023-08-31 12.45 12.45 12.10 12.10 0.0M
2023-08-30 12.25 12.30 11.90 12.00 0.0M
2023-08-29 12.30 12.30 12.20 12.20 0.0M
2023-08-28 12.25 12.30 12.20 12.20 0.0M
2023-08-25 12.40 12.40 12.30 12.35 0.0M
2023-08-24 12.35 12.35 12.25 12.30 0.0M
2023-08-23 12.30 12.45 12.30 12.35 0.0M
2023-08-22 12.30 12.60 12.05 12.30 0.0M
2023-08-21 12.70 12.70 12.10 12.20 0.0M
2023-08-18 12.50 12.50 12.05 12.05 0.0M
2023-08-17 12.75 13.00 12.35 12.50 0.0M
2023-08-16 13.00 13.00 12.35 12.80 0.0M
2023-08-15 12.40 12.90 12.40 12.40 0.0M
2023-08-14 12.50 12.75 12.40 12.40 0.0M
2023-08-11 12.55 12.55 12.40 12.50 0.0M
2023-08-10 13.00 13.00 12.55 12.55 0.0M
2023-08-09 12.60 12.65 12.60 12.65 0.0M
2023-08-08 12.40 12.65 12.30 12.40 0.0M
2023-08-07 12.65 12.75 12.15 12.25 0.0M
2023-08-04 12.80 12.80 12.10 12.65 0.0M
2023-08-03 12.65 12.85 12.35 12.35 0.0M
2023-08-02 12.65 12.65 12.60 12.65 0.0M
2023-08-01 12.90 12.90 12.70 12.70 0.0M
2023-07-31 13.00 13.00 12.55 12.90 0.0M
2023-07-28 12.75 13.00 12.50 13.00 0.0M
2023-07-27 12.75 12.75 12.60 12.75 0.0M
2023-07-26 12.55 12.85 12.55 12.85 0.0M
2023-07-25 12.75 12.85 12.55 12.55 0.0M
2023-07-24 12.50 12.85 12.50 12.60 0.0M
2023-07-21 12.50 12.50 12.50 12.50 0.0M
2023-07-20 12.75 12.75 12.35 12.35 0.0M
2023-07-19 12.70 12.90 12.70 12.70 0.0M
2023-07-18 12.70 12.70 12.70 12.70 0.0M
2023-07-17 13.00 13.00 12.45 12.45 0.0M
2023-07-14 12.60 13.00 12.25 12.60 0.0M
2023-07-13 12.90 12.90 12.50 12.90 0.0M
2023-07-12 12.55 12.85 12.55 12.85 0.0M
2023-07-11 12.50 12.65 12.50 12.55 0.0M
2023-07-10 12.35 12.50 12.25 12.25 0.0M
2023-07-07 12.40 12.80 12.35 12.80 0.0M
2023-07-06 12.30 12.40 11.80 12.40 0.0M
2023-07-05 12.20 12.35 12.20 12.20 0.0M
2023-07-04 12.10 12.20 12.10 12.20 0.0M
2023-07-03 12.10 12.20 12.10 12.20 0.0M
2023-06-30 12.10 12.10 11.60 12.10 0.0M
2023-06-29 12.20 12.25 12.00 12.00 0.0M
2023-06-28 11.85 12.05 11.85 11.90 0.0M
2023-06-27 12.20 12.20 12.00 12.00 0.0M
2023-06-26 12.20 12.25 12.20 12.25 0.0M
2023-06-22 12.20 12.25 12.20 12.20 0.0M
2023-06-21 12.35 12.35 12.20 12.20 0.0M
2023-06-20 12.25 12.25 12.20 12.25 0.0M
2023-06-19 12.15 12.35 12.15 12.25 0.0M
2023-06-16 12.20 12.40 12.10 12.15 0.0M
2023-06-15 12.25 12.45 12.25 12.45 0.0M
2023-06-14 12.25 12.40 11.85 12.25 0.0M
2023-06-13 12.35 12.50 12.05 12.50 0.0M
2023-06-12 12.00 12.20 12.00 12.05 0.0M
2023-06-09 11.90 12.05 11.90 12.05 0.0M
2023-06-08 12.05 12.05 12.05 12.05 0.0M
2023-06-07 12.00 12.05 12.00 12.05 0.0M
2023-06-06 11.65 11.95 11.65 11.80 0.0M
2023-06-05 12.05 12.10 11.55 11.65 0.0M
2023-06-02 12.05 12.50 12.05 12.20 0.0M
2023-06-01 12.00 12.25 12.00 12.25 0.0M
2023-05-31 12.30 12.30 12.00 12.00 0.0M
2023-05-30 12.25 12.25 12.00 12.25 0.0M
2023-05-29 12.65 12.65 12.20 12.20 0.0M
2023-05-26 12.25 12.35 12.25 12.25 0.0M
2023-05-25 12.35 12.35 12.10 12.35 0.0M
2023-05-24 12.75 12.75 12.30 12.35 0.0M
2023-05-23 12.70 12.80 12.20 12.20 0.0M
2023-05-22 12.80 12.95 12.55 12.60 0.0M
2023-05-19 12.60 12.70 12.60 12.70 0.0M
2023-05-17 12.40 12.45 12.40 12.45 0.0M
2023-05-16 12.70 12.70 12.40 12.40 0.0M
2023-05-15 12.30 12.65 12.30 12.40 0.0M
2023-05-12 12.35 12.35 12.30 12.30 0.0M
2023-05-11 12.35 12.70 12.35 12.40 0.0M
2023-05-10 12.30 12.60 12.30 12.40 0.0M
2023-05-09 12.50 12.50 12.30 12.30 0.0M
2023-05-08 12.70 12.70 12.40 12.50 0.0M
2023-05-05 12.20 12.65 12.20 12.60 0.0M
2023-05-04 13.00 13.00 12.25 12.40 0.0M
2023-05-03 12.40 12.70 12.40 12.65 0.0M
2023-05-02 12.25 12.40 12.25 12.40 0.0M
2023-04-28 12.35 12.35 12.20 12.20 0.0M
2023-04-27 12.25 12.45 12.20 12.35 0.0M
2023-04-26 12.80 12.95 12.20 12.20 0.0M
2023-04-25 12.80 13.15 12.50 12.65 0.0M
2023-04-24 11.50 11.80 11.50 11.80 0.0M
2023-04-21 11.80 11.95 11.35 11.75 0.0M
2023-04-20 12.20 12.20 11.60 11.80 0.0M
2023-04-19 12.60 12.60 12.15 12.20 0.0M
2023-04-18 12.65 13.00 12.25 12.45 0.0M
2023-04-17 12.30 12.75 12.15 12.65 0.0M
2023-04-14 12.95 12.95 12.30 12.35 0.0M
2023-04-13 13.15 13.30 13.00 13.00 0.0M
2023-04-12 13.40 13.40 12.95 13.15 0.0M
2023-04-11 13.50 13.50 13.15 13.40 0.0M
2023-04-06 13.50 13.50 13.20 13.25 0.0M
2023-04-05 13.20 13.50 13.00 13.50 0.0M
2023-04-04 13.20 13.30 13.00 13.20 0.0M
2023-04-03 13.50 13.50 13.20 13.20 0.0M
2023-03-31 13.35 13.50 12.95 13.50 0.0M
2023-03-30 13.30 13.50 13.20 13.20 0.0M
2023-03-29 13.20 13.30 13.00 13.30 0.0M
2023-03-28 12.95 13.30 12.95 13.20 0.0M
2023-03-27 12.95 13.05 12.60 12.95 0.0M
2023-03-24 12.90 12.95 12.60 12.95 0.0M
2023-03-23 12.70 12.90 12.70 12.90 0.0M
2023-03-22 12.60 12.90 12.35 12.90 0.0M
2023-03-21 12.35 12.50 12.35 12.40 0.0M
2023-03-20 12.35 12.45 12.20 12.35 0.0M
2023-03-17 12.55 12.55 12.35 12.35 0.0M
2023-03-16 12.75 12.75 12.30 12.35 0.0M
2023-03-15 12.70 12.90 12.25 12.75 0.0M
2023-03-14 12.40 12.55 12.00 12.55 0.0M
2023-03-13 12.30 12.50 12.20 12.40 0.0M
2023-03-10 12.55 12.65 12.30 12.30 0.0M
2023-03-09 12.40 12.70 12.10 12.55 0.0M
2023-03-08 12.80 12.90 12.20 12.25 0.0M
2023-03-07 12.40 13.00 12.40 12.55 0.0M
2023-03-06 11.80 12.15 11.80 12.10 0.0M
2023-03-03 11.75 11.75 11.65 11.75 0.0M
2023-03-02 11.80 11.80 11.50 11.75 0.0M
2023-03-01 11.30 11.85 11.10 11.80 0.0M
2023-02-28 11.30 11.30 11.10 11.30 0.0M
2023-02-27 11.15 11.25 11.05 11.10 0.0M
2023-02-24 11.15 11.25 11.10 11.15 0.0M
2023-02-23 11.15 11.15 11.15 11.15 0.0M
2023-02-22 11.00 11.15 10.95 11.15 0.0M
2023-02-21 10.85 11.00 10.85 11.00 0.0M
2023-02-20 10.90 10.90 10.85 10.90 0.0M
2023-02-17 10.80 11.00 10.70 10.85 0.0M
2023-02-16 10.80 11.00 10.70 10.80 0.0M
2023-02-15 10.80 10.80 10.60 10.60 0.0M
2023-02-14 10.90 10.90 10.60 10.60 0.0M
2023-02-13 10.60 10.90 10.60 10.90 0.0M
2023-02-10 10.60 10.85 10.60 10.60 0.0M
2023-02-09 10.80 10.80 10.50 10.50 0.0M
2023-02-08 10.80 10.80 10.65 10.70 0.0M
2023-02-07 10.80 10.80 10.65 10.80 0.0M
2023-02-06 10.70 10.90 10.60 10.80 0.0M
2023-02-03 10.65 10.75 10.25 10.75 0.0M
2023-02-02 10.60 10.80 10.60 10.80 0.0M
2023-02-01 10.60 10.65 10.50 10.65 0.0M
2023-01-31 10.55 10.60 10.50 10.50 0.0M
2023-01-30 10.45 10.45 10.35 10.45 0.0M
2023-01-27 10.40 10.40 10.35 10.40 0.0M
2023-01-26 10.50 10.55 10.20 10.55 0.0M
2023-01-25 10.30 10.55 10.25 10.40 0.0M
2023-01-24 10.30 10.50 10.30 10.30 0.0M
2023-01-23 10.40 10.60 10.40 10.55 0.0M
2023-01-20 10.35 10.60 10.25 10.55 0.0M
2023-01-19 10.50 10.60 10.30 10.30 0.0M
2023-01-18 10.45 10.85 10.40 10.40 0.0M
2023-01-17 10.90 10.90 10.40 10.45 0.0M
2023-01-16 10.40 10.95 10.35 10.50 0.0M
2023-01-13 10.55 10.70 10.35 10.35 0.0M
2023-01-12 10.55 10.60 10.45 10.55 0.0M
2023-01-11 10.45 10.45 10.20 10.45 0.0M
2023-01-10 10.65 10.65 10.40 10.40 0.0M
2023-01-09 10.45 10.50 10.35 10.50 0.0M
2023-01-05 10.30 10.45 10.15 10.45 0.0M
2023-01-04 10.45 10.45 10.10 10.25 0.0M
2023-01-03 10.20 10.50 10.15 10.15 0.0M
2023-01-02 10.20 10.35 10.20 10.20 0.0M