129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 97.00 | 97.00 | 97.00 | 27.5K |
| 09:05 | 98.00 | 98.00 | 97.00 | 97.00 | 4.3K |
| 09:10 | 97.00 | 99.00 | 97.00 | 99.00 | 194.6K |
| 09:15 | 99.00 | 100.00 | 98.00 | 100.00 | 83.4K |
| 09:20 | 100.00 | 101.00 | 98.00 | 98.00 | 501.6K |
| 09:25 | 98.00 | 99.00 | 98.00 | 99.00 | 122.8K |
| 09:30 | 98.00 | 98.00 | 97.00 | 98.00 | 319.3K |
| 09:35 | 97.00 | 98.00 | 97.00 | 97.00 | 98.0K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 513.1K |
| 09:45 | 98.00 | 98.00 | 98.00 | 98.00 | 5.5K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 8.6K |
| 10:05 | 98.00 | 98.00 | 98.00 | 98.00 | 29.1K |
| 10:10 | 98.00 | 98.00 | 98.00 | 98.00 | 47.6K |
| 10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 40.5K |
| 10:30 | 98.00 | 99.00 | 98.00 | 99.00 | 44.9K |
| 10:35 | 98.00 | 99.00 | 98.00 | 99.00 | 9.7K |
| 10:40 | 98.00 | 98.00 | 97.00 | 97.00 | 20.9K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 10:55 | 98.00 | 98.00 | 97.00 | 97.00 | 9.7K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
| 11:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 11:20 | 97.00 | 98.00 | 97.00 | 98.00 | 10.2K |
| 11:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 14:00 | 97.00 | 99.00 | 97.00 | 97.00 | 135.2K |
| 14:05 | 98.00 | 98.00 | 97.00 | 97.00 | 76.8K |
| 14:10 | 99.00 | 99.00 | 98.00 | 98.00 | 9.2K |
| 14:15 | 98.00 | 99.00 | 98.00 | 98.00 | 154.1K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:35 | 99.00 | 99.00 | 98.00 | 98.00 | 3.1K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 123.1K |
| 14:45 | 100.00 | 100.00 | 99.00 | 99.00 | 15.8K |
| 14:50 | 98.00 | 99.00 | 98.00 | 99.00 | 1.1K |
| 14:55 | 98.00 | 99.00 | 98.00 | 98.00 | 34.0K |
| 15:00 | 98.00 | 98.00 | 98.00 | 98.00 | 16.1K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 50.0K |
| 15:20 | 98.00 | 98.00 | 97.00 | 98.00 | 61.2K |
| 15:25 | 97.00 | 98.00 | 97.00 | 98.00 | 9.7K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 15:45 | 97.00 | 98.00 | 97.00 | 97.00 | 42.6K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 27.8K |
| 16:05 | 98.00 | 98.00 | 98.00 | 98.00 | 52.8K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |