129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.00 | 99.00 | 383.1K |
| 09:05 | 99.00 | 100.00 | 99.00 | 100.00 | 66.5K |
| 09:10 | 100.00 | 100.00 | 99.00 | 100.00 | 87.4K |
| 09:15 | 100.00 | 101.00 | 100.00 | 101.00 | 325.6K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 121.4K |
| 09:25 | 101.00 | 101.00 | 100.00 | 101.00 | 302.1K |
| 09:30 | 101.00 | 101.00 | 100.00 | 101.00 | 28.5K |
| 09:35 | 101.00 | 101.00 | 100.00 | 100.00 | 110.8K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 295.0K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 188.4K |
| 09:50 | 101.00 | 101.00 | 100.00 | 100.00 | 169.0K |
| 09:55 | 100.00 | 101.00 | 100.00 | 100.00 | 133.7K |
| 10:00 | 100.00 | 101.00 | 100.00 | 101.00 | 146.4K |
| 10:05 | 101.00 | 103.00 | 101.00 | 103.00 | 1,025.5K |
| 10:10 | 102.00 | 103.00 | 102.00 | 102.00 | 511.6K |
| 10:15 | 102.00 | 102.00 | 102.00 | 102.00 | 58.1K |
| 10:20 | 102.00 | 102.00 | 101.00 | 101.00 | 179.7K |
| 10:25 | 101.00 | 101.00 | 101.00 | 101.00 | 75.1K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 15.4K |
| 10:35 | 101.00 | 101.00 | 101.00 | 101.00 | 23.8K |
| 10:40 | 101.00 | 101.00 | 101.00 | 101.00 | 24.8K |
| 10:45 | 101.00 | 101.00 | 101.00 | 101.00 | 22.5K |
| 10:50 | 101.00 | 101.00 | 101.00 | 101.00 | 46.2K |
| 10:55 | 101.00 | 101.00 | 100.00 | 100.00 | 74.8K |
| 11:00 | 100.00 | 100.00 | 100.00 | 100.00 | 416.7K |
| 11:05 | 100.00 | 101.00 | 100.00 | 101.00 | 18.7K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 44.3K |
| 11:15 | 100.00 | 100.00 | 100.00 | 100.00 | 21.9K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 6.7K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 16.9K |
| 11:30 | 101.00 | 101.00 | 100.00 | 100.00 | 10.5K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 106.8K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 11:45 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 10.4K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 10.1K |
| 13:30 | 101.00 | 101.00 | 100.00 | 101.00 | 83.7K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 17.1K |
| 13:45 | 100.00 | 100.00 | 100.00 | 100.00 | 25.4K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 6.7K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 76.3K |
| 14:05 | 101.00 | 101.00 | 101.00 | 101.00 | 15.2K |
| 14:10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.5K |
| 14:15 | 101.00 | 101.00 | 101.00 | 101.00 | 115.5K |
| 14:20 | 101.00 | 101.00 | 101.00 | 101.00 | 0.6K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 23.5K |
| 14:35 | 100.00 | 101.00 | 100.00 | 101.00 | 6.1K |
| 14:40 | 101.00 | 101.00 | 101.00 | 101.00 | 4.1K |
| 14:45 | 101.00 | 101.00 | 100.00 | 100.00 | 31.5K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 3.5K |
| 15:00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:15 | 100.00 | 101.00 | 100.00 | 101.00 | 91.3K |
| 15:20 | 100.00 | 100.00 | 100.00 | 100.00 | 71.2K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 16.2K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.9K |
| 15:35 | 101.00 | 101.00 | 100.00 | 100.00 | 13.5K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 20.1K |
| 15:45 | 101.00 | 101.00 | 100.00 | 100.00 | 310.7K |
| 16:00 | 102.00 | 102.00 | 102.00 | 102.00 | 111.4K |
| 16:05 | 102.00 | 102.00 | 102.00 | 102.00 | 80.8K |
| 16:10 | 102.00 | 102.00 | 102.00 | 102.00 | 5.0K |
| 16:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |