129.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 99.00 | 100.00 | 99.00 | 99.00 | 130.8K |
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 23.1K |
| 09:10 | 99.00 | 100.00 | 99.00 | 100.00 | 58.2K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 85.0K |
| 09:20 | 99.00 | 100.00 | 99.00 | 100.00 | 254.1K |
| 09:25 | 100.00 | 100.00 | 99.00 | 99.00 | 29.1K |
| 09:30 | 100.00 | 100.00 | 99.00 | 99.00 | 60.5K |
| 09:35 | 99.00 | 100.00 | 99.00 | 99.00 | 398.7K |
| 09:40 | 99.00 | 99.00 | 99.00 | 99.00 | 114.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 17.2K |
| 09:50 | 99.00 | 99.00 | 98.00 | 98.00 | 12.0K |
| 09:55 | 99.00 | 99.00 | 99.00 | 99.00 | 154.5K |
| 10:00 | 99.00 | 99.00 | 98.00 | 99.00 | 26.5K |
| 10:05 | 99.00 | 99.00 | 98.00 | 99.00 | 9.4K |
| 10:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:20 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 10:30 | 99.00 | 99.00 | 98.00 | 98.00 | 51.9K |
| 10:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 11:00 | 99.00 | 99.00 | 98.00 | 98.00 | 99.1K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.0K |
| 11:10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.4K |
| 11:15 | 98.00 | 99.00 | 98.00 | 99.00 | 1.5K |
| 11:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 540.4K |
| 11:35 | 98.00 | 98.00 | 98.00 | 98.00 | 84.2K |
| 11:40 | 98.00 | 98.00 | 98.00 | 98.00 | 29.2K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 30.0K |
| 11:50 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 11:55 | 98.00 | 98.00 | 98.00 | 98.00 | 1.0K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 72.4K |
| 13:35 | 98.00 | 98.00 | 98.00 | 98.00 | 7.7K |
| 13:40 | 98.00 | 99.00 | 98.00 | 99.00 | 16.2K |
| 13:50 | 98.00 | 99.00 | 98.00 | 98.00 | 102.5K |
| 13:55 | 98.00 | 98.00 | 98.00 | 98.00 | 6.5K |
| 14:00 | 98.00 | 98.00 | 98.00 | 98.00 | 9.3K |
| 14:05 | 98.00 | 98.00 | 98.00 | 98.00 | 101.5K |
| 14:10 | 98.00 | 98.00 | 98.00 | 98.00 | 4.0K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 24.3K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 14:25 | 98.00 | 98.00 | 98.00 | 98.00 | 57.7K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 14:35 | 98.00 | 99.00 | 97.00 | 99.00 | 87.5K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 20.0K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 105.0K |
| 14:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 80.0K |
| 15:20 | 99.00 | 99.00 | 99.00 | 99.00 | 0.3K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 25.2K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 14.0K |
| 15:40 | 99.00 | 99.00 | 99.00 | 99.00 | 21.5K |
| 15:45 | 99.00 | 99.00 | 98.00 | 98.00 | 224.3K |
| 16:00 | 98.00 | 98.00 | 98.00 | 98.00 | 115.2K |
| 16:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |