Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
4.00
2025-05-09
Historical Low
1.37
2025-06-09
Volume Extremes
Volume Peak
1.7M
2025-05-09
Volume Low
0.0M
2025-07-17
Data Statistics
Rise Proportion
44.2%
Start: 2025-05-09
Fall Proportion
50.0%
Total86Trading Days
Daily Change Extremes
Max Daily Gain
+25.41%
2025-08-21
Max Daily Loss
-17.73%
2025-05-12
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
Fusion Pharm Inc
FSPM
0.0001
Expeditors Washington
EXPD
122.2800
James Hardie Industries ADR
JHX
21.7200
FTAI Aviation Prf D
FTAIM
26.8900
Antalpha Platform
ANTA
12.4700
Aebi Schmidt Holding
AEBI
12.1200
WiMi Hologram Cloud
WIMI
4.6400
Customers Bancorp Pref F
CUBI_pf
25.4000
Roblox
RBLX
124.9900
Timken
TKR
75.8300