178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153.00 | 153.00 | 153.00 | 153.00 | 203.4K |
| 09:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.7K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 09:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 2.9K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 10:00 | 151.00 | 152.00 | 151.00 | 152.00 | 1.7K |
| 10:05 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:10 | 151.00 | 151.00 | 151.00 | 151.00 | 1.2K |
| 10:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 9.6K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 13.3K |
| 10:35 | 149.00 | 149.00 | 149.00 | 149.00 | 6.3K |
| 10:40 | 150.00 | 150.00 | 149.00 | 149.00 | 6.5K |
| 10:50 | 149.00 | 149.00 | 149.00 | 149.00 | 1.9K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.8K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:25 | 151.00 | 151.00 | 150.00 | 150.00 | 2.1K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 15:15 | 150.00 | 150.00 | 150.00 | 150.00 | 2.6K |
| 15:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |