178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 24.1K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 3.0K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 11:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.5K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 10.0K |
| 12:30 | 150.00 | 150.00 | 150.00 | 150.00 | 5.1K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 5.4K |
| 12:55 | 149.00 | 149.00 | 149.00 | 149.00 | 6.6K |
| 13:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.8K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 13:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 13:55 | 149.00 | 149.00 | 149.00 | 149.00 | 2.3K |
| 14:00 | 149.00 | 149.00 | 149.00 | 149.00 | 4.3K |
| 14:05 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 14:15 | 148.00 | 148.00 | 148.00 | 148.00 | 4.2K |
| 14:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 14:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.6K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 1.5K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 15:15 | 148.00 | 148.00 | 148.00 | 148.00 | 6.6K |
| 15:20 | 149.00 | 149.00 | 148.00 | 149.00 | 2.9K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 11.9K |