178.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 148.00 | 147.00 | 148.00 | 15.3K |
| 09:05 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 09:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.1K |
| 09:25 | 149.00 | 150.00 | 149.00 | 149.00 | 2.6K |
| 09:30 | 150.00 | 150.00 | 149.00 | 150.00 | 15.6K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 09:55 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 10:40 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 11:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 20.1K |
| 12:30 | 149.00 | 150.00 | 149.00 | 150.00 | 7.5K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 2.1K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 12:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.8K |
| 13:00 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 13:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 13:20 | 149.00 | 150.00 | 149.00 | 150.00 | 2.5K |
| 13:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 13:35 | 150.00 | 150.00 | 150.00 | 150.00 | 4.1K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 2.0K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 3.1K |
| 15:10 | 148.00 | 149.00 | 148.00 | 149.00 | 5.0K |
| 15:20 | 149.00 | 149.00 | 148.00 | 148.00 | 1.6K |
| 15:30 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |