APM Ind

APMI
🏛️ india →
37.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.49 48.49 46.50 46.50 0.0K
09:45 48.77 48.77 48.77 48.77 0.3K
09:50 48.00 48.49 48.00 48.49 0.0K
10:05 48.48 48.48 47.10 47.10 0.1K
10:50 47.25 48.43 47.25 48.43 0.5K
11:00 48.42 48.42 48.42 48.42 0.2K
11:20 48.40 48.40 48.40 48.40 0.0K
11:30 47.28 47.28 47.28 47.28 0.1K
12:25 47.32 47.32 47.32 47.32 0.1K
13:10 48.40 48.40 48.40 48.40 0.1K
13:30 47.43 47.43 47.43 47.43 0.5K
14:20 47.01 48.15 47.01 48.07 1.4K
14:35 47.00 47.00 47.00 47.00 0.0K
14:40 47.00 47.00 47.00 47.00 1.0K
14:45 47.39 47.39 47.39 47.39 0.0K
14:50 46.20 46.20 46.20 46.20 1.0K
14:55 46.05 47.39 46.05 46.94 1.0K
15:05 46.77 46.78 46.76 46.78 0.0K
15:15 46.20 46.93 46.20 46.93 1.9K
15:20 47.49 47.49 47.49 47.49 0.0K
15:25 46.82 46.82 46.82 46.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available