APM Ind

APMI
🏛️ india →
37.67
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 46.82 46.82 46.03 46.03 0.5K
10:45 46.03 46.03 45.00 45.00 1.3K
10:50 46.24 46.24 46.24 46.24 0.0K
11:20 46.00 46.00 46.00 46.00 0.0K
12:00 46.00 46.00 46.00 46.00 0.1K
12:05 45.24 45.24 45.24 45.24 0.0K
12:35 45.50 45.50 45.50 45.50 0.0K
13:00 45.99 45.99 45.98 45.98 0.0K
14:05 45.98 45.98 45.98 45.98 1.0K
14:10 45.99 45.99 45.90 45.90 0.7K
14:20 45.51 45.51 45.51 45.51 0.0K
14:40 45.51 45.51 45.51 45.51 0.1K
15:05 45.52 45.52 45.52 45.52 0.4K
15:15 45.95 45.95 45.95 45.95 0.1K
15:20 45.95 45.95 45.95 45.95 1.0K
15:25 45.64 45.64 45.64 45.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available