APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 48.49 48.49 47.05 47.05 1.3K
09:55 48.49 48.49 48.49 48.49 0.0K
10:00 48.44 48.44 48.44 48.44 0.0K
10:10 48.44 48.44 48.44 48.44 0.0K
10:15 48.33 48.33 48.33 48.33 1.0K
10:25 48.33 48.33 48.33 48.33 0.2K
11:20 48.33 48.33 48.33 48.33 0.0K
11:25 48.33 48.33 48.33 48.33 0.1K
12:00 48.29 48.29 48.10 48.10 0.4K
12:35 48.09 48.09 48.09 48.09 0.3K
12:40 48.09 48.09 48.09 48.09 0.1K
14:00 47.55 47.55 47.55 47.55 0.1K
14:20 48.08 48.08 48.08 48.08 0.0K
14:30 47.55 47.55 47.55 47.55 0.1K
14:40 47.55 47.55 47.55 47.55 0.1K
14:50 47.55 48.08 47.55 48.08 0.3K
15:00 48.08 48.08 48.08 48.08 0.0K
15:05 48.08 48.08 48.08 48.08 0.0K
15:10 47.42 47.42 47.42 47.42 1.0K
15:25 47.51 47.51 47.51 47.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available