APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.70 51.70 51.60 51.60 1.1K
09:20 51.60 51.60 51.60 51.60 0.1K
09:25 51.60 51.60 50.90 50.90 1.0K
09:30 50.90 51.00 50.90 51.00 0.4K
09:35 51.60 51.60 51.60 51.60 0.1K
09:45 51.59 51.60 51.59 51.60 1.2K
09:55 51.60 51.60 51.60 51.60 0.1K
10:00 51.60 51.60 51.60 51.60 0.1K
10:10 51.60 51.60 51.60 51.60 0.0K
10:40 51.60 51.60 51.60 51.60 0.0K
10:45 51.60 51.80 51.60 51.80 0.8K
10:50 51.60 51.60 51.60 51.60 0.1K
11:00 52.00 52.00 52.00 52.00 0.1K
11:10 52.00 52.00 52.00 52.00 0.0K
11:15 51.90 51.90 51.90 51.90 0.0K
11:20 51.60 51.60 51.60 51.60 0.0K
11:35 51.60 51.60 51.60 51.60 0.1K
11:45 51.90 51.90 51.60 51.60 0.1K
11:50 51.60 51.60 51.60 51.60 0.0K
11:55 51.60 51.90 51.60 51.90 0.2K
12:00 51.60 51.60 51.60 51.60 0.0K
12:15 51.90 51.90 51.90 51.90 0.0K
12:25 51.90 51.90 51.90 51.90 0.3K
12:30 51.90 51.90 51.90 51.90 0.1K
12:35 51.90 51.90 51.90 51.90 0.0K
12:45 51.85 51.85 51.85 51.85 0.3K
13:05 51.90 51.90 51.90 51.90 0.1K
13:50 51.90 51.90 51.90 51.90 0.5K
14:05 51.90 51.90 51.90 51.90 0.3K
14:35 52.20 52.60 52.20 52.60 6.1K
14:40 51.60 52.60 51.60 52.60 2.1K
14:45 51.61 52.60 51.61 51.61 3.2K
14:50 51.61 52.58 51.60 52.58 3.7K
14:55 52.58 52.58 52.56 52.56 2.0K
15:00 52.50 52.50 52.50 52.50 0.2K
15:10 52.50 52.50 52.50 52.50 0.3K
15:15 52.50 52.50 51.85 52.50 0.4K
15:20 52.49 52.50 52.49 52.50 0.3K
15:25 52.49 52.49 52.40 52.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available