APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 56.95 56.95 56.95 56.95 0.0K
09:30 56.89 56.89 56.89 56.89 0.0K
09:40 56.00 56.00 56.00 56.00 0.0K
09:45 56.30 56.30 56.00 56.00 0.0K
09:50 56.00 56.00 56.00 56.00 0.0K
09:55 55.50 55.50 55.50 55.50 0.0K
10:00 55.95 55.95 55.95 55.95 0.0K
10:05 55.50 55.99 55.50 55.99 0.3K
10:40 55.10 55.10 53.16 53.16 0.3K
10:50 54.99 55.00 54.99 55.00 0.1K
11:10 55.45 55.45 55.45 55.45 0.0K
11:35 55.00 55.00 55.00 55.00 0.0K
12:10 54.89 54.89 54.89 54.89 0.0K
12:25 54.89 54.89 54.89 54.89 0.0K
12:35 54.88 54.88 54.88 54.88 0.0K
12:45 54.88 54.88 54.88 54.88 0.0K
12:50 54.88 54.88 54.88 54.88 0.0K
13:15 54.00 54.87 54.00 54.87 0.0K
13:35 53.60 53.60 53.60 53.60 0.1K
13:40 54.88 54.88 54.88 54.88 0.1K
14:15 53.60 53.60 53.60 53.60 0.0K
14:25 54.83 54.83 54.83 54.83 0.0K
14:35 54.83 54.83 54.83 54.83 1.0K
14:45 53.20 53.20 53.20 53.20 0.3K
15:15 53.80 53.80 53.35 53.35 0.1K
15:20 53.35 53.35 53.35 53.35 0.2K
15:25 53.50 53.50 53.50 53.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available