APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.00 55.00 54.90 54.90 0.1K
09:20 54.68 54.68 54.68 54.68 0.0K
09:25 53.00 53.00 52.95 52.95 0.2K
09:40 54.57 54.57 54.57 54.57 0.0K
09:45 54.57 54.57 54.57 54.57 0.0K
09:55 54.50 54.50 52.00 52.01 0.4K
10:10 54.47 54.47 54.47 54.47 0.0K
10:15 54.40 54.40 54.40 54.40 0.0K
10:20 54.40 54.40 54.40 54.40 0.0K
10:35 54.25 54.25 54.25 54.25 0.0K
11:00 54.20 54.20 54.20 54.20 0.0K
11:05 53.70 53.70 53.70 53.70 0.2K
11:10 53.00 54.13 53.00 54.13 0.2K
11:25 53.85 53.85 53.85 53.85 0.0K
12:00 53.55 53.55 53.55 53.55 0.0K
12:05 53.55 53.55 53.55 53.55 0.0K
12:10 53.00 53.55 53.00 53.55 0.0K
12:15 53.60 53.60 53.60 53.60 0.1K
12:20 53.59 53.59 53.59 53.59 0.0K
12:25 53.59 53.59 53.59 53.59 0.0K
12:40 53.59 53.59 53.59 53.59 0.0K
12:45 53.59 53.59 53.59 53.59 0.0K
13:10 53.00 53.00 53.00 53.00 0.0K
13:45 52.90 52.90 52.90 52.90 0.0K
13:55 52.80 52.90 52.80 52.90 0.0K
14:10 52.00 52.00 52.00 52.00 1.2K
14:30 52.90 52.90 52.90 52.90 0.0K
14:35 53.57 53.57 53.57 53.57 0.0K
15:05 53.40 53.40 53.40 53.40 0.3K
15:10 52.00 52.00 52.00 52.00 0.5K
15:15 52.00 52.00 52.00 52.00 0.2K
15:20 53.35 53.35 53.35 53.35 0.0K
15:25 52.01 52.39 52.01 52.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available