APM Ind

APMI
🏛️ india →
36.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.46 54.46 54.46 54.46 0.0K
09:35 54.37 54.37 54.35 54.35 0.0K
09:40 54.00 54.00 53.80 53.80 0.5K
09:50 54.36 54.36 54.24 54.24 0.1K
09:55 54.21 54.21 54.21 54.21 0.0K
10:05 54.00 54.00 54.00 54.00 0.0K
10:20 54.00 54.00 53.99 53.99 0.1K
11:05 53.99 53.99 53.99 53.99 0.0K
11:35 52.50 52.50 52.50 52.50 0.0K
11:40 53.97 53.97 53.97 53.97 0.1K
12:15 53.25 53.25 53.25 53.25 0.1K
12:20 53.25 53.25 53.25 53.25 0.0K
12:35 53.25 53.25 53.25 53.25 0.0K
12:55 52.50 53.90 52.50 53.90 0.5K
13:30 52.50 52.50 52.10 52.10 0.5K
13:35 53.50 53.50 53.50 53.50 0.0K
13:45 52.01 53.50 52.01 53.50 0.1K
14:05 53.50 53.50 53.50 53.50 0.0K
14:25 53.40 53.40 53.40 53.40 0.0K
14:30 53.30 53.30 53.30 53.30 0.0K
15:20 52.10 52.99 52.10 52.11 0.1K
15:25 52.99 52.99 52.15 52.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available