APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.37 54.37 53.18 54.36 0.6K
09:40 53.11 53.11 53.11 53.11 0.3K
09:50 53.93 53.93 53.93 53.93 0.0K
10:30 53.18 53.18 53.18 53.18 0.0K
11:20 53.88 53.88 53.88 53.88 0.0K
11:35 53.83 53.83 53.83 53.83 0.0K
11:40 52.23 52.23 52.23 52.23 0.0K
11:50 52.24 52.24 52.24 52.24 0.0K
12:05 53.79 53.79 53.79 53.79 0.0K
12:10 53.79 53.79 53.79 53.79 0.0K
12:45 52.26 52.26 52.26 52.26 0.4K
13:30 53.90 53.90 53.88 53.88 0.0K
14:10 52.31 52.31 52.31 52.31 0.1K
14:30 53.83 53.83 53.83 53.83 0.0K
15:05 53.82 53.82 53.82 53.82 0.0K
15:15 53.82 53.82 52.31 52.31 0.0K
15:25 53.75 53.75 52.87 52.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available