APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 54.80 54.80 54.80 54.80 0.0K
09:30 54.78 54.78 54.78 54.78 0.0K
10:00 54.61 54.61 54.61 54.61 0.0K
11:35 54.34 54.35 53.00 53.00 1.0K
11:40 54.59 54.59 53.04 53.04 0.0K
12:00 54.59 54.59 54.59 54.59 0.0K
12:50 53.70 53.70 53.70 53.70 0.0K
13:10 53.60 53.60 53.60 53.60 0.0K
13:35 53.60 53.60 53.60 53.60 0.0K
13:40 53.60 53.60 53.60 53.60 0.1K
14:00 53.60 53.60 53.60 53.60 0.0K
14:05 53.60 53.60 53.40 53.40 0.0K
14:20 54.50 54.50 54.50 54.50 0.0K
14:30 54.50 54.50 51.35 51.35 3.0K
14:35 52.89 54.45 52.89 54.45 0.0K
14:40 53.96 53.96 53.96 53.96 0.1K
14:45 52.66 52.66 52.66 52.66 0.1K
15:05 52.70 53.99 52.70 53.99 0.3K
15:15 53.97 53.97 53.97 53.97 0.0K
15:25 52.66 53.49 52.13 52.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available