APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 54.30 54.30 54.30 54.30 0.6K
09:30 54.29 54.29 52.25 52.25 0.0K
09:40 53.99 53.99 53.99 53.99 0.0K
10:00 52.39 52.39 52.39 52.39 1.1K
10:05 53.99 53.99 53.99 53.99 0.0K
10:25 53.50 53.50 53.50 53.50 0.0K
10:55 53.60 53.60 53.60 53.60 0.0K
11:10 53.90 53.90 53.90 53.90 0.0K
11:30 54.02 54.02 52.50 52.50 2.0K
11:40 54.00 54.00 54.00 54.00 0.0K
11:50 53.00 53.00 53.00 53.00 0.0K
11:55 53.20 53.20 53.20 53.20 0.0K
12:45 53.00 53.00 53.00 53.00 0.0K
12:50 53.14 53.14 53.14 53.14 0.0K
13:00 53.00 53.00 53.00 53.00 0.5K
13:05 53.00 53.00 53.00 53.00 0.1K
13:15 52.00 52.84 52.00 52.84 1.5K
13:30 52.84 52.84 52.84 52.84 0.0K
14:30 52.21 52.21 52.21 52.21 0.0K
14:35 52.21 52.21 52.21 52.21 0.0K
14:45 52.75 52.75 52.75 52.75 0.0K
15:15 52.50 52.70 52.50 52.50 0.0K
15:20 52.70 52.70 52.70 52.70 0.0K
15:25 53.00 53.00 52.92 52.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available