APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.94 53.39 52.39 52.39 0.0K
09:20 52.36 52.36 51.50 51.50 0.5K
09:30 51.50 51.50 51.50 51.50 0.0K
09:35 50.31 50.31 50.31 50.31 0.1K
09:40 50.50 50.50 50.50 50.50 0.4K
09:50 52.35 52.35 52.35 52.35 0.0K
10:00 52.34 52.34 52.34 52.34 0.0K
10:20 50.51 51.90 50.51 51.90 0.2K
10:35 50.65 50.65 50.65 50.65 0.0K
10:40 51.79 51.79 51.79 51.79 0.0K
12:50 51.60 51.60 50.75 50.75 0.2K
13:25 50.67 51.00 50.67 51.00 0.3K
14:00 50.00 50.00 50.00 50.00 1.6K
14:05 50.00 50.00 50.00 50.00 0.5K
14:10 50.70 50.70 50.70 50.70 0.0K
14:40 50.20 50.20 50.20 50.20 0.0K
14:45 50.10 50.20 50.00 50.20 0.4K
14:50 50.00 50.10 49.95 50.10 0.3K
14:55 50.00 50.00 50.00 50.00 0.1K
15:10 50.00 50.00 49.90 49.90 1.0K
15:15 49.90 49.90 47.90 48.55 0.6K
15:20 48.55 49.24 48.55 49.24 0.3K
15:25 49.24 49.24 48.71 49.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available