APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 45.02 45.02 45.00 45.00 0.4K
09:25 46.00 46.00 46.00 46.00 0.0K
09:35 46.00 46.00 46.00 46.00 0.2K
09:50 45.02 45.02 45.02 45.02 0.0K
10:20 46.00 46.00 46.00 46.00 0.0K
10:40 45.50 47.00 45.50 47.00 0.3K
10:45 46.98 47.50 46.98 47.50 1.1K
11:00 46.99 46.99 46.99 46.99 0.1K
11:20 46.99 46.99 46.99 46.99 0.0K
11:45 47.69 47.69 47.69 47.69 0.0K
11:50 47.00 47.00 47.00 47.00 2.0K
12:15 47.69 47.69 47.69 47.69 0.0K
12:35 47.70 47.70 47.70 47.70 0.0K
13:00 46.04 47.65 46.04 47.65 0.0K
13:05 47.64 47.64 47.64 47.64 0.1K
13:55 47.41 47.41 47.41 47.41 0.0K
14:00 47.41 47.41 47.41 47.41 0.0K
14:25 47.00 47.00 47.00 47.00 0.0K
14:40 46.04 46.04 46.04 46.04 0.0K
14:50 46.00 46.00 46.00 46.00 0.2K
14:55 47.41 47.41 47.41 47.41 0.0K
15:10 47.35 47.35 47.00 47.00 0.1K
15:25 47.55 47.57 47.27 47.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available