APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 47.25 48.99 47.25 48.99 0.1K
09:30 48.99 48.99 48.99 48.99 0.0K
09:50 48.94 48.94 48.94 48.94 0.0K
10:00 48.93 48.93 48.93 48.93 0.0K
11:10 48.00 48.00 47.41 47.41 0.0K
11:40 48.49 48.49 48.49 48.49 0.0K
12:20 47.41 47.41 47.41 47.41 1.0K
12:30 48.47 48.47 48.47 48.47 0.0K
12:40 47.45 47.45 47.45 47.45 0.0K
12:55 48.45 48.45 48.45 48.45 0.0K
13:00 48.45 48.45 48.45 48.45 0.0K
14:10 48.40 48.40 48.40 48.40 0.1K
14:25 47.42 47.42 47.42 47.42 0.1K
14:50 48.23 48.23 47.41 47.41 0.0K
15:00 48.15 48.15 48.15 48.15 0.0K
15:05 48.14 48.14 48.14 48.14 0.0K
15:10 48.07 48.07 48.07 48.07 0.0K
15:20 47.81 47.81 47.81 47.81 0.1K
15:25 47.41 47.51 47.41 47.51 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available