APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.68 49.68 49.68 49.68 0.0K
09:45 49.50 49.50 49.50 49.50 0.0K
09:50 49.50 49.50 49.50 49.50 0.0K
10:10 48.56 48.56 48.00 48.00 0.1K
10:15 48.00 48.00 48.00 48.00 0.0K
10:35 48.00 49.29 48.00 49.29 0.1K
10:40 47.80 47.80 47.80 47.80 0.1K
10:55 49.09 49.09 49.09 49.09 0.0K
11:20 48.00 48.00 48.00 48.00 0.0K
11:30 48.00 48.00 48.00 48.00 0.1K
12:45 48.00 48.00 48.00 48.00 0.0K
12:55 48.00 48.00 48.00 48.00 0.1K
13:10 48.00 48.00 48.00 48.00 0.0K
13:35 47.80 47.80 47.80 47.80 0.1K
13:40 47.70 47.70 47.70 47.70 0.5K
14:25 47.70 47.70 47.00 47.00 0.3K
14:30 47.69 47.69 47.69 47.69 0.0K
14:35 47.69 47.69 47.69 47.69 0.0K
14:50 47.69 47.69 47.69 47.69 0.1K
15:00 47.00 47.00 47.00 47.00 0.0K
15:05 47.00 47.00 47.00 47.00 0.0K
15:25 47.00 47.00 47.00 47.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available