APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 47.98 47.98 47.98 47.98 0.0K
09:50 47.98 47.98 46.00 46.00 0.3K
10:00 46.89 46.89 46.89 46.89 0.0K
10:20 46.89 46.89 46.89 46.89 0.0K
10:25 47.97 47.97 47.97 47.97 0.3K
10:35 46.00 46.00 46.00 46.00 0.0K
11:05 46.11 46.11 46.11 46.11 0.0K
11:30 46.11 46.11 46.11 46.11 0.0K
11:35 46.11 46.11 46.11 46.11 0.0K
11:40 46.94 46.94 46.94 46.94 0.0K
12:25 46.00 46.00 46.00 46.00 0.2K
12:30 45.80 45.80 45.50 45.50 0.0K
13:00 46.00 47.68 46.00 47.10 10.0K
13:05 47.79 47.79 47.50 47.50 1.4K
13:15 47.97 48.98 47.97 48.96 0.4K
13:20 48.88 48.88 48.80 48.86 0.0K
13:25 48.82 48.82 48.00 48.00 0.8K
13:30 48.69 48.76 48.69 48.76 0.0K
13:35 48.60 48.70 48.60 48.70 0.1K
13:45 48.40 48.70 48.40 48.70 0.0K
13:55 47.65 47.65 47.65 47.65 0.0K
14:00 48.65 48.65 48.65 48.65 0.0K
14:05 48.01 48.62 48.01 48.62 0.0K
14:20 48.58 48.58 48.58 48.58 0.0K
14:45 48.00 48.00 48.00 48.00 0.0K
14:50 48.54 48.54 47.00 47.00 0.0K
14:55 47.01 48.30 47.01 48.30 0.0K
15:05 48.52 48.52 48.52 48.52 0.0K
15:15 48.54 48.54 48.50 48.50 0.1K
15:25 48.00 48.00 46.00 47.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available