APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.90 48.90 48.90 48.90 0.0K
09:40 48.89 48.89 48.89 48.89 0.9K
09:45 48.00 48.00 47.00 48.00 0.1K
09:50 48.00 48.00 48.00 48.00 0.1K
10:20 47.20 47.20 47.00 47.00 0.0K
10:25 47.00 48.00 47.00 48.00 0.3K
10:45 47.00 47.00 47.00 47.00 0.5K
10:55 47.00 47.95 47.00 47.95 0.0K
11:25 47.00 47.00 47.00 47.00 0.5K
11:30 47.90 47.90 47.90 47.90 0.0K
11:50 47.25 47.25 47.25 47.25 0.1K
12:25 47.71 47.71 47.71 47.71 0.1K
12:30 47.71 47.71 47.71 47.71 0.6K
12:35 47.70 47.70 47.70 47.70 0.0K
12:50 46.30 46.30 46.30 46.30 0.0K
13:10 46.30 46.30 46.30 46.30 0.1K
13:20 47.64 47.64 47.64 47.64 0.0K
14:00 47.00 47.00 47.00 47.00 0.4K
14:30 46.31 46.31 46.31 46.31 0.0K
14:40 46.30 46.30 46.30 46.30 0.1K
15:05 47.45 47.45 47.45 47.45 0.0K
15:15 47.45 47.50 47.45 47.50 0.2K
15:25 47.47 47.47 47.47 47.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available