APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.97 46.97 46.97 46.97 0.0K
09:20 47.99 47.99 47.99 47.99 0.1K
09:25 48.99 48.99 48.99 48.99 0.1K
09:30 48.89 48.89 48.89 48.89 0.0K
09:35 48.80 48.80 48.80 48.80 0.0K
10:30 48.00 48.79 48.00 48.79 1.1K
11:20 47.53 47.53 47.52 47.52 0.2K
11:35 47.50 47.50 47.50 47.50 1.0K
12:00 48.00 48.00 48.00 48.00 0.0K
12:40 48.49 48.49 48.48 48.48 0.1K
12:50 48.00 48.00 48.00 48.00 0.3K
13:50 48.00 48.00 48.00 48.00 2.0K
14:00 47.50 47.50 47.50 47.50 0.3K
14:10 46.80 46.80 46.40 46.40 0.9K
14:25 48.35 48.40 48.35 48.40 0.7K
14:35 48.69 48.69 47.85 47.85 0.0K
14:40 48.69 48.69 48.69 48.69 0.0K
14:50 48.65 48.65 48.65 48.65 0.0K
15:10 46.80 46.80 46.80 46.80 0.4K
15:15 48.59 48.59 48.59 48.59 0.0K
15:20 48.00 48.00 48.00 48.00 0.0K
15:25 46.83 46.83 46.83 46.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available