APM Ind

APMI
🏛️ india →
37.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.99 46.99 46.00 46.00 0.1K
09:40 46.00 46.00 46.00 46.00 0.6K
09:45 45.99 45.99 45.91 45.91 0.2K
09:50 45.50 45.50 45.50 45.50 0.1K
10:05 45.50 45.50 45.50 45.50 1.0K
10:10 45.50 45.50 45.50 45.50 0.1K
10:20 45.88 45.88 45.88 45.88 0.0K
11:00 45.50 45.50 45.50 45.50 0.1K
11:10 45.35 45.35 45.35 45.35 0.6K
11:20 45.00 45.00 45.00 45.00 0.3K
11:40 45.00 45.00 45.00 45.00 0.0K
11:45 44.99 44.99 44.99 44.99 0.0K
12:10 44.99 44.99 44.99 44.99 0.0K
12:35 44.85 44.85 44.85 44.85 0.5K
12:45 44.85 44.90 44.85 44.90 0.5K
12:55 44.70 44.70 44.70 44.70 1.1K
13:05 45.65 45.65 45.65 45.65 0.2K
13:55 44.76 44.76 44.76 44.76 0.0K
15:15 45.00 45.00 45.00 45.00 0.0K
15:25 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available