APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 46.00 46.00 46.00 46.00 0.1K
10:00 46.00 46.00 46.00 46.00 0.0K
10:10 47.63 47.63 47.63 47.63 0.0K
10:25 46.00 46.00 46.00 46.00 0.0K
10:35 47.48 47.48 47.48 47.48 0.0K
11:10 47.29 47.29 47.29 47.29 0.1K
11:35 47.22 47.22 47.22 47.22 0.1K
11:45 46.94 46.94 46.94 46.94 0.0K
11:50 46.60 46.60 46.60 46.60 2.0K
12:55 47.19 47.19 47.19 47.19 0.0K
13:35 47.18 47.18 47.18 47.18 0.0K
13:45 46.60 46.60 46.60 46.60 0.0K
14:30 46.40 46.40 46.40 46.40 0.1K
14:40 46.00 46.00 45.50 45.50 2.2K
14:45 45.99 45.99 45.99 45.99 0.0K
14:50 45.99 46.20 45.99 46.20 0.0K
14:55 46.20 46.20 46.20 46.20 0.0K
15:00 45.20 46.20 45.20 46.20 3.5K
15:25 45.00 45.33 45.00 45.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available