APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 0.0K
09:45 42.35 42.35 42.35 42.35 0.0K
09:50 42.25 42.25 42.25 42.25 0.0K
10:40 41.95 41.95 41.95 41.95 0.0K
11:05 41.95 41.95 40.05 40.05 2.0K
11:10 40.99 40.99 40.99 40.99 0.0K
11:15 41.95 41.95 41.95 41.95 0.0K
11:50 41.75 41.75 41.75 41.75 0.0K
12:15 41.75 41.75 41.60 41.60 0.1K
12:20 41.50 41.50 41.50 41.50 0.1K
12:30 40.41 40.41 40.41 40.41 0.0K
12:35 41.50 41.50 41.50 41.50 0.0K
12:40 41.50 41.50 41.50 41.50 0.0K
13:05 40.70 41.50 40.70 41.50 0.7K
14:25 40.36 40.36 40.36 40.36 0.1K
14:30 40.50 40.50 40.50 40.50 0.0K
14:35 40.50 40.95 40.50 40.95 0.0K
15:00 40.94 40.94 40.94 40.94 0.0K
15:05 40.94 40.94 40.50 40.50 0.1K
15:10 40.89 40.89 40.89 40.89 0.0K
15:20 40.50 40.50 40.36 40.36 0.1K
15:25 40.05 40.25 40.05 40.25 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available