APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.15 38.15 36.95 36.95 1.0K
09:20 36.95 38.90 36.95 38.90 3.1K
09:30 38.90 38.90 38.90 38.90 0.0K
09:35 38.21 38.21 37.15 37.15 0.2K
09:40 37.15 37.15 37.15 37.15 0.1K
09:50 37.17 37.17 37.17 37.17 0.0K
09:55 38.66 38.70 38.66 38.70 0.8K
10:10 37.37 37.37 37.37 37.37 0.0K
10:15 38.68 38.68 38.00 38.59 0.1K
10:30 38.54 38.54 38.54 38.54 0.0K
10:35 38.58 38.58 38.58 38.58 0.2K
10:40 38.58 38.58 38.58 38.58 0.3K
10:50 38.55 38.55 38.40 38.40 0.2K
11:05 38.40 38.40 38.40 38.40 0.0K
11:10 38.00 38.00 38.00 38.00 0.3K
11:45 38.58 38.58 38.58 38.58 0.0K
11:55 38.58 38.58 38.58 38.58 0.1K
12:05 38.60 38.60 38.60 38.60 0.0K
12:10 38.00 38.00 38.00 38.00 0.1K
12:25 38.58 38.58 38.58 38.58 0.1K
13:00 38.90 38.90 38.70 38.70 0.3K
13:05 38.00 38.00 38.00 38.00 0.1K
14:00 38.50 38.50 38.50 38.50 0.0K
14:10 38.50 38.50 38.50 38.50 0.0K
15:00 38.50 38.50 38.50 38.50 0.0K
15:05 38.50 38.50 38.50 38.50 0.1K
15:10 38.95 38.95 38.95 38.95 0.3K
15:20 38.90 38.90 38.90 38.90 0.1K
15:25 38.50 38.80 38.50 38.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available