APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 37.94 37.94 37.94 37.94 0.1K
09:30 37.92 37.92 37.90 37.90 0.0K
09:45 37.20 37.20 37.20 37.20 0.0K
09:55 36.37 36.37 36.37 36.37 0.1K
10:30 36.37 36.37 36.37 36.37 0.0K
11:20 37.50 37.50 37.50 37.50 0.0K
11:35 37.00 37.00 37.00 37.00 0.4K
11:40 36.05 36.05 36.05 36.05 0.3K
11:45 37.45 37.45 37.45 37.45 0.0K
12:05 37.25 37.30 37.25 37.30 0.6K
12:40 37.30 37.30 37.30 37.30 0.5K
13:25 37.45 37.45 37.45 37.45 0.0K
13:50 37.93 37.93 37.93 37.93 0.0K
14:00 37.00 37.00 37.00 37.00 0.0K
14:20 37.10 37.10 37.10 37.10 0.0K
14:25 37.15 37.15 36.70 36.70 0.3K
15:05 37.00 37.00 37.00 37.00 0.1K
15:10 37.00 37.00 37.00 37.00 0.0K
15:15 37.60 37.60 37.60 37.60 0.0K
15:25 37.60 37.60 37.27 37.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available