APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37.49 37.49 37.49 37.49 0.0K
09:40 36.80 36.80 36.80 36.80 0.0K
09:50 36.80 36.80 36.80 36.80 0.0K
10:10 36.85 36.85 36.85 36.85 0.1K
10:25 36.60 36.97 36.60 36.97 1.0K
10:30 36.97 36.97 36.97 36.97 0.0K
11:15 36.99 36.99 36.90 36.90 1.3K
11:20 36.70 36.70 36.70 36.70 0.0K
11:25 36.70 36.70 36.70 36.70 0.1K
11:35 36.85 37.25 36.85 37.25 0.2K
12:00 37.20 37.20 37.20 37.20 0.0K
12:40 37.00 37.00 37.00 37.00 0.0K
13:00 37.00 37.00 37.00 37.00 0.0K
13:05 37.00 37.00 37.00 37.00 0.0K
13:20 37.07 37.07 37.07 37.07 0.1K
13:45 37.07 37.07 37.07 37.07 0.0K
14:00 37.07 37.07 37.07 37.07 0.2K
14:10 37.15 37.15 37.15 37.15 0.1K
14:40 37.00 37.00 37.00 37.00 0.0K
14:45 36.81 36.81 36.81 36.81 1.5K
14:50 37.14 37.15 37.14 37.15 1.4K
14:55 37.19 37.19 37.19 37.19 0.6K
15:10 37.18 37.18 37.00 37.00 0.1K
15:15 37.18 37.18 37.18 37.18 0.1K
15:20 37.18 37.18 37.18 37.18 0.3K
15:25 37.05 37.14 37.05 37.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available