APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.00 33.00 33.00 33.00 0.3K
09:35 33.05 33.05 33.05 33.05 0.0K
10:20 33.40 33.40 33.40 33.40 0.5K
10:25 34.20 34.20 34.20 34.20 0.1K
10:35 33.40 33.40 33.40 33.40 0.5K
11:05 34.00 34.00 34.00 34.00 0.2K
11:45 34.00 34.00 34.00 34.00 0.0K
11:55 33.40 33.40 33.40 33.40 0.0K
12:00 34.00 34.00 34.00 34.00 0.1K
12:15 33.90 33.90 33.90 33.90 1.0K
12:25 33.60 33.60 33.60 33.60 0.1K
13:00 33.98 33.98 33.50 33.50 0.5K
13:05 33.74 33.74 33.50 33.50 0.3K
13:25 34.00 34.00 34.00 34.00 0.5K
14:15 34.00 34.00 34.00 34.00 0.0K
14:20 33.50 33.50 33.50 33.50 0.0K
15:00 33.60 33.60 33.60 33.60 0.0K
15:15 33.95 33.95 33.95 33.95 0.0K
15:20 33.95 33.95 33.95 33.95 0.0K
15:25 33.94 33.94 33.94 33.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available