APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.66 33.66 33.66 33.66 0.0K
09:25 33.66 33.66 33.66 33.66 0.0K
09:35 33.66 33.66 33.66 33.66 0.0K
09:40 33.60 33.89 33.60 33.89 0.6K
09:55 34.20 34.20 34.20 34.20 0.2K
10:00 34.10 34.10 34.10 34.10 0.1K
10:05 34.27 34.27 34.27 34.27 0.2K
10:10 34.40 34.40 34.40 34.40 0.0K
10:25 34.40 34.40 34.40 34.40 0.0K
10:30 34.40 34.40 34.40 34.40 0.1K
10:55 34.40 34.40 34.40 34.40 0.0K
11:00 34.40 34.40 34.40 34.40 0.1K
11:10 34.40 34.40 34.40 34.40 0.1K
11:25 34.40 34.40 34.27 34.27 0.1K
11:50 34.27 34.27 34.27 34.27 0.3K
12:05 34.27 34.27 34.27 34.27 0.0K
12:15 34.27 34.27 34.27 34.27 0.0K
12:20 34.00 34.00 34.00 34.00 0.0K
12:50 34.27 34.40 34.27 34.40 0.2K
12:55 34.40 34.40 34.40 34.40 0.0K
13:05 33.60 33.60 33.60 33.60 0.3K
13:20 33.60 33.60 33.60 33.60 0.2K
13:30 33.61 33.61 33.61 33.61 0.0K
13:45 34.39 34.39 34.39 34.39 0.0K
14:10 33.61 33.61 33.61 33.61 1.0K
14:15 33.51 33.51 33.51 33.51 0.9K
14:20 34.38 34.38 34.37 34.37 0.0K
14:25 34.37 34.37 34.37 34.37 0.1K
14:45 34.37 34.37 34.37 34.37 0.0K
15:15 33.63 34.40 33.63 34.40 1.1K
15:20 34.40 34.50 34.40 34.50 0.8K
15:25 34.49 34.50 34.39 34.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available