APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.00 35.00 35.00 35.00 0.0K
10:05 34.50 34.50 34.50 34.50 1.0K
10:10 34.50 34.50 34.50 34.50 0.0K
10:15 34.50 34.50 34.39 34.39 0.6K
10:25 34.50 34.50 34.50 34.50 0.1K
10:35 34.50 34.50 34.50 34.50 0.0K
10:45 34.50 34.50 34.50 34.50 0.1K
11:15 34.00 34.00 34.00 34.00 2.7K
11:30 34.00 34.00 34.00 34.00 0.0K
11:40 34.00 34.00 34.00 34.00 0.0K
11:45 34.39 34.39 34.39 34.39 0.1K
11:55 33.50 33.50 33.50 33.50 0.5K
12:10 34.29 34.29 34.29 34.29 0.1K
12:25 34.00 34.00 33.55 33.55 1.1K
12:30 33.50 33.51 33.50 33.50 1.9K
12:40 34.30 34.50 34.30 34.50 0.8K
12:55 34.00 34.00 34.00 34.00 1.5K
14:00 34.39 34.39 34.38 34.38 0.1K
14:05 34.37 34.37 34.37 34.37 0.0K
14:15 34.35 34.35 34.35 34.35 0.0K
14:45 34.35 34.35 34.35 34.35 0.1K
15:00 34.35 34.35 34.35 34.35 0.0K
15:05 34.06 34.06 34.00 34.06 1.2K
15:20 34.00 34.00 34.00 34.00 0.3K
15:25 34.05 34.05 34.05 34.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available