APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34.35 34.35 34.35 34.35 0.1K
09:20 34.35 34.35 34.35 34.35 0.7K
09:25 33.10 33.10 33.10 33.10 0.2K
09:35 33.10 33.10 33.00 33.00 2.5K
09:40 33.01 34.29 33.01 34.29 0.5K
09:45 34.27 34.27 34.27 34.27 0.2K
09:50 34.35 34.52 34.10 34.10 0.5K
09:55 34.27 34.27 34.27 34.27 0.0K
10:05 34.20 34.20 34.10 34.10 0.2K
10:15 33.95 33.95 33.95 33.95 0.0K
10:25 33.90 33.90 33.90 33.90 0.0K
10:40 33.78 33.78 33.78 33.78 0.1K
10:45 33.78 33.78 33.78 33.78 0.0K
11:25 33.62 33.62 33.62 33.62 0.3K
11:35 33.30 33.50 33.30 33.50 0.3K
11:55 33.47 33.47 33.20 33.20 1.4K
12:30 33.30 33.30 33.30 33.30 3.5K
12:40 33.06 33.43 33.06 33.43 1.0K
13:05 33.40 33.40 33.40 33.40 0.1K
13:20 33.40 33.40 33.40 33.40 0.5K
13:35 33.49 33.49 33.49 33.49 0.0K
13:45 33.49 33.49 33.49 33.49 0.0K
13:55 33.50 33.50 33.50 33.50 2.9K
14:00 33.78 33.78 33.78 33.78 0.0K
14:15 33.60 33.60 33.60 33.60 0.5K
14:20 33.65 33.70 33.55 33.55 8.3K
14:30 33.55 33.55 33.50 33.50 0.3K
14:35 33.77 33.77 33.77 33.77 0.1K
14:40 33.50 33.50 33.50 33.50 1.1K
14:45 33.77 33.77 33.77 33.77 0.0K
14:55 33.50 33.50 33.50 33.50 0.2K
15:00 33.50 33.50 33.50 33.50 0.2K
15:05 33.50 33.50 33.50 33.50 0.2K
15:25 33.51 33.51 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available