APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 33.06 33.70 31.00 33.70 0.2K
09:25 32.01 32.01 32.01 32.01 0.1K
09:30 32.01 32.01 32.01 32.01 0.8K
09:50 32.99 32.99 32.50 32.50 0.2K
10:00 32.50 32.50 32.34 32.34 0.0K
10:05 32.50 32.50 32.50 32.50 0.1K
10:15 32.35 32.35 32.35 32.35 0.4K
10:25 32.35 32.35 32.00 32.00 0.5K
10:50 32.30 32.30 32.30 32.30 0.0K
11:00 32.30 32.30 32.30 32.30 0.4K
11:15 32.00 32.00 32.00 32.00 0.0K
11:25 32.00 32.30 32.00 32.30 0.2K
12:10 32.30 32.30 32.30 32.30 0.0K
12:30 32.98 32.98 32.98 32.98 0.0K
12:55 32.99 32.99 32.40 32.40 1.1K
13:30 32.00 32.00 32.00 32.00 0.1K
14:20 32.99 32.99 32.99 32.99 0.0K
14:30 32.99 32.99 32.99 32.99 1.5K
14:35 33.00 33.00 33.00 33.00 0.0K
15:15 33.00 33.00 33.00 33.00 0.1K
15:20 33.00 33.00 31.50 31.50 0.7K
15:25 33.00 33.00 31.22 31.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available