APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 34.80 34.80 34.80 34.80 0.0K
09:40 34.80 34.80 34.80 34.80 0.0K
09:45 34.75 34.75 34.75 34.75 0.1K
09:50 34.73 34.73 34.73 34.73 0.0K
09:55 34.75 34.80 34.75 34.80 0.5K
10:00 35.49 35.49 35.49 35.49 0.0K
10:05 35.50 35.50 35.50 35.50 0.0K
10:10 35.50 35.50 35.50 35.50 0.0K
10:35 35.50 35.50 35.50 35.50 0.0K
10:45 35.50 35.50 35.50 35.50 0.1K
10:50 35.50 35.50 35.50 35.50 0.0K
10:55 35.50 35.50 35.50 35.50 0.0K
11:05 35.50 35.50 35.00 35.50 0.0K
11:15 35.50 35.50 35.50 35.50 0.1K
11:25 35.50 35.50 35.50 35.50 0.0K
11:45 34.80 34.80 34.80 34.80 0.1K
11:55 34.80 34.80 34.80 34.80 0.2K
12:15 34.80 34.80 34.80 34.80 0.3K
12:20 34.80 34.80 34.80 34.80 0.1K
13:35 35.99 35.99 35.99 35.99 0.0K
13:40 35.99 35.99 35.99 35.99 0.1K
14:10 35.16 35.16 35.16 35.16 0.0K
14:55 35.50 35.50 35.50 35.50 0.0K
15:00 35.50 35.50 35.50 35.50 0.0K
15:20 34.75 34.75 34.75 34.75 0.4K
15:25 34.78 34.78 34.78 34.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available