APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.00 38.00 38.00 38.00 0.7K
10:05 38.00 38.00 38.00 38.00 0.1K
10:15 38.00 38.00 38.00 38.00 0.2K
10:25 38.60 38.80 38.60 38.79 1.3K
10:30 38.79 38.79 38.79 38.79 1.0K
10:40 38.98 38.98 38.98 38.98 0.1K
10:50 38.98 38.99 38.66 38.66 0.1K
11:00 38.66 38.66 38.66 38.66 2.0K
11:05 38.70 38.70 38.70 38.70 0.5K
11:15 38.98 38.98 38.98 38.98 0.4K
11:35 38.70 38.70 38.70 38.70 0.0K
11:40 39.00 39.24 39.00 39.24 3.5K
11:45 39.50 39.50 39.50 39.50 0.0K
11:50 38.98 38.98 38.98 38.98 0.4K
12:05 39.00 39.00 39.00 39.00 2.1K
12:20 38.65 38.65 38.20 38.20 1.0K
12:30 38.20 38.20 38.20 38.20 0.4K
12:55 38.20 38.20 38.20 38.20 0.5K
13:00 39.23 39.23 39.23 39.23 0.0K
13:05 39.24 39.24 39.24 39.24 0.4K
13:10 39.00 39.00 39.00 39.00 0.1K
13:45 38.21 38.21 38.21 38.21 0.0K
14:00 38.40 38.40 38.40 38.40 0.3K
14:20 38.90 38.90 38.90 38.90 0.2K
14:25 38.90 38.90 38.90 38.90 0.0K
14:45 38.50 38.50 38.40 38.40 0.6K
14:50 38.20 38.20 38.20 38.20 0.5K
15:20 38.25 38.25 38.25 38.25 0.6K
15:25 38.00 38.50 38.00 38.22 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available