APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.80 36.80 0.0K
09:35 37.49 37.49 37.49 37.49 0.0K
09:45 37.49 37.49 37.49 37.49 0.0K
10:00 37.49 37.49 37.49 37.49 0.1K
10:15 37.49 37.49 37.49 37.49 0.2K
10:20 37.49 37.49 37.49 37.49 0.3K
10:40 37.49 37.49 37.49 37.49 0.0K
10:45 37.49 37.49 37.49 37.49 0.5K
11:00 37.50 37.50 37.50 37.50 0.3K
11:40 37.50 37.50 37.50 37.50 0.2K
12:35 37.99 38.59 37.99 38.59 0.0K
12:40 38.25 38.25 38.25 38.25 0.1K
12:45 38.25 38.25 38.25 38.25 0.1K
12:50 38.59 38.59 38.25 38.25 0.5K
13:20 37.60 37.60 37.60 37.60 0.0K
14:10 38.53 38.53 38.53 38.53 0.0K
14:20 38.53 38.53 38.53 38.53 0.5K
14:35 37.60 37.60 37.60 37.60 1.0K
14:40 38.53 38.53 38.53 38.53 0.0K
14:45 38.53 38.53 38.53 38.53 0.0K
14:50 38.52 38.52 38.52 38.52 0.0K
15:00 37.20 37.20 37.20 37.20 0.2K
15:05 37.05 37.05 37.05 37.05 0.7K
15:10 38.52 38.52 38.52 38.52 0.0K
15:20 38.52 38.52 38.52 38.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available