APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.83 35.83 35.83 35.83 0.1K
09:35 36.99 36.99 36.99 36.99 0.0K
09:40 36.06 36.89 35.66 36.89 0.0K
09:45 36.89 36.89 36.89 36.89 0.0K
09:50 36.86 36.86 36.86 36.86 0.0K
10:00 36.11 36.11 36.11 36.11 0.0K
10:10 36.86 36.86 36.86 36.86 0.0K
10:30 36.16 36.16 36.16 36.16 0.0K
11:30 36.16 36.16 36.16 36.16 0.2K
11:35 36.50 36.50 36.50 36.50 0.4K
12:05 36.80 36.80 36.80 36.80 0.2K
13:40 36.75 36.75 36.75 36.75 0.2K
13:45 36.75 36.75 36.75 36.75 0.0K
14:20 36.75 36.75 35.40 36.75 0.7K
14:25 35.05 35.05 35.05 35.05 0.1K
14:30 36.74 36.74 36.74 36.74 0.0K
14:45 35.80 35.80 35.80 35.80 0.1K
14:55 36.69 36.69 35.50 35.50 0.1K
15:00 36.63 36.63 35.12 35.12 0.0K
15:05 36.59 36.59 36.59 36.59 0.0K
15:15 36.00 36.00 35.13 35.13 0.1K
15:25 35.30 36.45 35.13 35.23 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available