APM Ind

APMI
🏛️ india →
39.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 36.75 36.75 36.75 36.75 0.0K
09:30 36.00 36.00 36.00 36.00 0.0K
09:50 36.00 36.00 34.50 34.58 0.5K
10:00 35.21 35.21 35.21 35.21 0.0K
10:10 35.21 35.82 35.00 35.00 0.3K
10:15 35.89 35.89 35.16 35.16 0.0K
10:25 35.49 35.49 35.49 35.49 0.0K
10:30 35.49 35.49 35.49 35.49 0.0K
10:35 35.00 35.00 35.00 35.00 0.0K
10:45 35.40 35.40 34.76 35.14 0.1K
10:55 35.24 35.24 35.24 35.24 0.0K
11:00 35.34 35.34 35.34 35.34 0.0K
11:10 35.30 35.30 34.81 35.20 0.0K
11:20 35.20 35.30 35.20 35.30 1.3K
11:25 35.30 35.54 35.30 35.54 0.9K
11:40 35.54 35.54 35.54 35.54 0.0K
11:45 35.54 35.54 35.54 35.54 0.3K
12:05 34.81 34.81 34.81 34.81 0.2K
12:25 34.81 34.81 34.81 34.81 0.3K
12:40 35.78 35.78 35.78 35.78 0.0K
14:20 35.73 35.73 35.73 35.73 0.1K
14:25 35.31 35.31 35.30 35.30 0.2K
14:40 35.75 35.75 35.75 35.75 0.0K
14:50 35.75 35.75 35.75 35.75 0.0K
14:55 35.75 35.75 35.75 35.75 0.0K
15:10 35.00 35.00 35.00 35.00 0.1K
15:15 35.74 35.75 35.74 35.75 0.0K
15:25 35.75 35.75 35.50 35.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available