Apogee Therapeutics

APGE
🏛️ usa →
39.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.79 37.79 37.79 37.79 2.6K
09:31 37.76 37.76 37.76 37.76 1.5K
09:32 37.70 37.70 37.70 37.70 1.7K
09:35 37.59 37.70 37.59 37.70 4.8K
09:36 37.64 37.64 37.64 37.64 0.4K
09:40 37.24 37.37 37.13 37.13 8.1K
09:41 37.32 37.32 37.17 37.17 15.6K
09:46 37.37 37.37 37.37 37.37 0.7K
09:49 37.67 37.74 37.67 37.74 2.8K
09:51 37.87 37.87 37.87 37.87 0.5K
09:58 37.72 37.72 37.72 37.72 0.6K
09:59 37.57 37.73 37.57 37.57 1.5K
10:03 37.43 37.43 37.43 37.42 1.3K
10:04 37.41 37.45 37.40 37.41 6.1K
10:05 37.41 37.42 37.41 37.41 2.2K
10:07 37.34 37.34 37.34 37.34 0.3K
10:08 37.34 37.34 37.33 37.33 1.0K
10:09 37.33 37.33 37.33 37.33 2.9K
10:10 37.33 37.33 37.33 37.33 0.2K
10:12 37.33 37.33 37.33 37.33 1.1K
10:25 37.12 37.12 37.12 37.12 1.9K
10:29 36.99 36.99 36.99 36.99 0.4K
10:32 37.09 37.09 37.09 37.09 0.3K
10:33 37.09 37.11 37.08 37.11 1.6K
10:34 37.09 37.13 37.09 37.13 0.9K
10:37 37.17 37.18 37.17 37.18 0.6K
10:39 37.15 37.15 37.15 37.15 0.2K
10:40 37.22 37.22 37.08 37.08 1.8K
10:41 37.02 37.02 37.02 37.02 0.3K
10:42 37.02 37.02 37.02 37.02 0.7K
10:45 37.01 37.01 37.01 37.01 1.8K
10:46 37.00 37.00 36.93 36.93 0.6K
10:47 36.97 36.97 36.97 36.97 0.4K
10:49 36.87 36.87 36.87 36.87 0.6K
10:50 37.02 37.02 36.95 36.95 2.2K
10:51 36.95 36.95 36.95 36.95 0.2K
10:52 36.89 36.89 36.89 36.89 0.5K
10:53 36.85 36.85 36.85 36.85 0.7K
10:54 37.03 37.03 37.03 37.03 1.9K
10:58 36.93 36.93 36.93 36.93 0.2K
10:59 36.91 36.91 36.91 36.91 0.7K
11:01 36.96 37.02 36.96 37.02 0.6K
11:02 37.10 37.10 37.09 37.10 1.4K
11:03 37.06 37.06 37.03 37.03 0.5K
11:04 37.15 37.15 37.15 37.15 0.4K
11:05 37.07 37.07 37.07 37.07 0.3K
11:06 37.11 37.11 37.08 37.08 0.7K
11:09 37.05 37.05 37.05 37.05 0.6K
11:10 37.05 37.05 37.05 37.05 0.6K
11:11 37.09 37.09 37.04 37.04 1.2K
11:13 37.07 37.17 37.07 37.13 4.6K
11:15 37.13 37.14 37.13 37.14 0.5K
11:16 37.13 37.13 37.13 37.13 0.2K
11:17 37.20 37.20 37.20 37.20 0.2K
11:18 37.21 37.23 37.18 37.17 3.9K
11:20 37.27 37.27 37.27 37.27 0.4K
11:21 37.29 37.29 37.29 37.28 0.3K
11:22 37.28 37.28 37.28 37.28 0.2K
11:23 37.20 37.31 37.20 37.27 2.5K
11:25 37.29 37.34 37.29 37.34 1.2K
11:26 37.36 37.36 37.32 37.32 1.1K
11:27 37.29 37.29 37.29 37.29 1.0K
11:28 37.24 37.24 37.24 37.24 1.0K
11:29 37.26 37.26 37.23 37.23 1.9K
11:31 37.33 37.33 37.33 37.33 0.4K
11:32 37.43 37.43 37.43 37.43 1.7K
11:33 37.40 37.40 37.40 37.40 0.8K
11:37 37.36 37.36 37.36 37.36 0.4K
11:38 37.30 37.33 37.30 37.33 0.3K
11:39 37.34 37.40 37.34 37.40 1.5K
11:41 37.41 37.41 37.34 37.34 0.6K
11:42 37.36 37.36 37.36 37.36 0.3K
11:43 37.39 37.39 37.39 37.39 0.2K
11:44 37.35 37.35 37.35 37.35 0.3K
11:45 37.37 37.37 37.37 37.37 1.2K
11:46 37.30 37.31 37.17 37.31 1.2K
11:47 37.29 37.31 37.17 37.17 2.5K
11:48 37.27 37.27 37.20 37.27 0.9K
11:49 37.22 37.29 37.22 37.22 2.5K
11:50 37.22 37.23 37.22 37.23 1.1K
11:51 37.15 37.29 37.15 37.22 1.6K
11:52 37.29 37.29 37.22 37.22 1.4K
11:53 37.15 37.22 37.15 37.22 1.3K
11:54 37.22 37.22 37.22 37.22 1.1K
11:55 37.22 37.27 37.21 37.27 2.0K
11:56 37.22 37.29 37.15 37.29 3.1K
11:57 37.22 37.30 37.22 37.30 2.7K
11:58 37.25 37.33 37.25 37.33 0.7K
12:00 37.33 37.42 37.33 37.42 1.7K
12:01 37.40 37.40 37.40 37.40 0.2K
12:02 37.39 37.39 37.39 37.39 0.2K
12:03 37.41 37.41 37.41 37.41 0.6K
12:08 37.40 37.40 37.40 37.40 0.3K
12:09 37.40 37.40 37.40 37.40 1.1K
12:13 37.30 37.30 37.30 37.30 1.3K
12:14 37.32 37.32 37.32 37.32 0.3K
12:15 37.36 37.36 37.36 37.36 1.3K
12:17 37.35 37.35 37.35 37.35 0.8K
12:19 37.30 37.30 37.30 37.30 0.4K
12:21 37.36 37.36 37.36 37.36 1.1K
12:22 37.13 37.24 37.13 37.24 0.8K
12:23 37.14 37.24 37.14 37.24 0.3K
12:24 37.15 37.23 37.15 37.23 0.9K
12:25 37.22 37.22 37.22 37.22 2.0K
12:26 37.23 37.23 37.23 37.23 0.3K
12:27 37.23 37.23 37.22 37.22 0.5K
12:28 37.21 37.21 37.16 37.16 0.7K
12:29 37.11 37.11 37.11 37.10 0.4K
12:30 37.28 37.28 37.28 37.28 0.8K
12:31 37.11 37.11 37.11 37.10 0.1K
12:32 37.18 37.18 37.13 37.13 0.7K
12:34 37.20 37.20 37.20 37.20 0.6K
12:36 37.25 37.27 37.12 37.27 0.7K
12:37 37.31 37.31 37.13 37.13 1.1K
12:38 37.29 37.29 37.29 37.29 0.7K
12:40 37.19 37.19 37.19 37.19 0.3K
12:41 37.18 37.18 37.18 37.18 1.5K
12:46 37.20 37.26 37.20 37.26 1.7K
12:47 37.19 37.31 37.19 37.29 1.0K
12:48 37.31 37.31 37.31 37.31 1.3K
12:52 37.20 37.29 37.20 37.28 0.3K
12:53 37.18 37.35 37.18 37.35 0.4K
12:54 37.42 37.42 37.42 37.42 1.2K
12:56 37.42 37.42 37.40 37.40 0.5K
12:58 37.44 37.44 37.41 37.41 1.1K
13:01 37.34 37.46 37.34 37.46 2.2K
13:02 37.56 37.56 37.51 37.51 18.1K
13:04 37.51 37.51 37.51 37.51 0.4K
13:05 37.49 37.54 37.49 37.54 1.7K
13:06 37.55 37.55 37.55 37.55 4.2K
13:07 37.54 37.54 37.54 37.53 0.8K
13:09 37.54 37.59 37.54 37.59 1.0K
13:11 37.62 37.62 37.62 37.62 1.1K
13:12 37.64 37.64 37.62 37.62 1.1K
13:14 37.65 37.65 37.65 37.65 0.5K
13:16 37.62 37.62 37.48 37.48 2.0K
13:18 37.45 37.47 37.45 37.47 0.4K
13:19 37.45 37.45 37.45 37.45 0.3K
13:21 37.37 37.37 37.37 37.37 0.1K
13:22 37.43 37.49 37.43 37.49 1.3K
13:23 37.52 37.52 37.52 37.52 0.4K
13:24 37.50 37.50 37.50 37.50 0.1K
13:25 37.51 37.51 37.47 37.47 0.3K
13:26 37.59 37.59 37.59 37.59 1.2K
13:28 37.56 37.56 37.48 37.48 1.8K
13:29 37.50 37.50 37.50 37.50 0.4K
13:31 37.52 37.59 37.52 37.59 0.9K
13:32 37.56 37.56 37.56 37.56 0.5K
13:33 37.48 37.54 37.48 37.54 6.5K
13:35 37.57 37.84 37.57 37.79 29.8K
13:37 37.83 37.83 37.83 37.83 0.7K
13:40 37.77 37.77 37.76 37.76 0.5K
13:41 37.71 37.71 37.71 37.71 0.1K
13:42 37.71 37.80 37.71 37.80 0.3K
13:43 37.80 37.81 37.72 37.72 1.0K
13:44 37.82 37.82 37.82 37.82 0.2K
13:45 37.81 37.81 37.72 37.72 0.6K
13:47 37.72 37.81 37.72 37.81 0.5K
13:48 37.72 37.72 37.72 37.72 0.1K
13:49 37.82 37.82 37.72 37.72 1.5K
13:50 37.81 37.81 37.81 37.81 0.4K
13:51 37.81 37.81 37.81 37.81 1.3K
13:52 37.81 37.81 37.81 37.81 1.3K
13:53 37.81 37.81 37.81 37.81 0.7K
13:54 37.84 37.84 37.73 37.73 3.6K
13:55 37.71 37.71 37.71 37.71 0.1K
13:56 37.74 37.74 37.74 37.74 0.8K
13:57 37.71 37.84 37.71 37.84 3.0K
13:58 37.82 37.82 37.71 37.71 0.2K
13:59 37.74 37.85 37.74 37.85 2.7K
14:00 37.82 37.82 37.82 37.82 0.3K
14:02 37.88 37.88 37.88 37.88 0.2K
14:03 37.90 37.91 37.87 37.87 1.3K
14:04 37.87 37.87 37.83 37.83 0.9K
14:05 37.79 37.79 37.79 37.79 1.6K
14:06 37.80 37.80 37.80 37.80 0.2K
14:07 37.81 37.81 37.71 37.71 0.7K
14:08 37.80 37.80 37.80 37.80 0.5K
14:09 37.71 37.71 37.71 37.71 0.4K
14:10 37.72 37.80 37.72 37.80 0.2K
14:11 37.90 37.90 37.90 37.90 1.3K
14:12 37.95 37.96 37.93 37.93 2.2K
14:14 37.96 37.96 37.96 37.96 1.3K
14:15 37.95 37.95 37.95 37.95 0.4K
14:16 37.97 38.04 37.97 38.03 1.7K
14:18 38.05 38.05 38.05 38.05 0.4K
14:20 38.06 38.06 38.06 38.06 0.1K
14:21 38.12 38.12 38.12 38.12 0.6K
14:22 38.05 38.05 38.05 38.05 1.7K
14:24 37.98 37.98 37.91 37.91 1.8K
14:25 37.92 37.92 37.89 37.89 0.5K
14:26 37.91 37.94 37.91 37.92 0.7K
14:27 37.97 37.99 37.97 37.99 0.6K
14:29 37.94 37.94 37.93 37.92 1.4K
14:30 37.88 37.88 37.88 37.88 2.1K
14:31 37.80 37.87 37.80 37.81 1.5K
14:32 37.69 37.89 37.69 37.82 1.6K
14:33 37.79 37.81 37.69 37.81 4.2K
14:34 37.81 37.87 37.73 37.87 0.5K
14:35 37.91 37.91 37.91 37.91 0.8K
14:36 37.86 37.86 37.86 37.86 1.0K
14:37 37.86 37.88 37.84 37.84 2.2K
14:38 37.72 37.72 37.72 37.72 1.3K
14:39 37.71 37.71 37.71 37.71 0.7K
14:40 37.74 37.74 37.72 37.72 4.4K
14:41 37.78 37.78 37.72 37.72 0.3K
14:42 37.79 37.79 37.79 37.79 1.1K
14:44 37.85 37.85 37.81 37.81 0.8K
14:46 37.80 37.80 37.80 37.80 0.5K
14:47 37.80 37.83 37.80 37.82 3.1K
14:50 37.77 37.79 37.77 37.78 0.8K
14:51 37.72 37.76 37.72 37.76 0.7K
14:52 37.75 37.75 37.73 37.73 0.5K
14:53 37.77 37.77 37.70 37.70 0.3K
14:54 37.75 37.75 37.71 37.71 1.1K
14:55 37.75 37.75 37.75 37.75 1.2K
14:56 37.75 37.81 37.70 37.81 2.7K
14:58 37.85 37.85 37.85 37.85 0.2K
14:59 37.73 37.75 37.72 37.75 12.1K
15:00 37.87 37.95 37.87 37.95 2.6K
15:01 38.01 38.04 38.01 38.04 0.8K
15:02 38.07 38.10 38.07 38.10 0.6K
15:04 38.10 38.10 38.06 38.11 0.5K
15:05 38.05 38.05 38.01 38.01 2.5K
15:06 37.99 37.99 37.99 37.99 1.1K
15:07 37.93 37.93 37.93 37.93 0.4K
15:08 37.93 37.93 37.93 37.93 0.5K
15:09 37.93 37.93 37.93 37.93 0.8K
15:10 38.00 38.00 38.00 38.00 1.8K
15:11 38.01 38.01 38.01 38.01 0.6K
15:12 37.99 37.99 37.99 37.99 0.5K
15:13 37.99 37.99 37.99 37.99 0.3K
15:14 38.01 38.01 37.95 37.95 2.9K
15:15 37.88 37.88 37.88 37.88 0.3K
15:16 37.87 37.92 37.87 37.92 0.2K
15:17 37.91 37.93 37.88 37.88 2.6K
15:18 37.90 37.90 37.90 37.90 0.4K
15:19 37.72 37.81 37.72 37.81 0.2K
15:20 37.72 37.72 37.72 37.72 0.1K
15:21 37.72 37.80 37.72 37.78 1.2K
15:22 37.72 37.76 37.70 37.72 1.6K
15:23 37.74 37.74 37.70 37.70 0.2K
15:24 37.70 37.72 37.70 37.70 1.3K
15:25 37.73 37.76 37.72 37.76 6.6K
15:26 37.76 37.76 37.76 37.76 0.7K
15:27 37.77 37.77 37.77 37.77 0.3K
15:28 37.72 37.72 37.72 37.72 6.3K
15:29 37.72 37.75 37.71 37.71 3.5K
15:30 37.72 37.74 37.72 37.74 0.8K
15:31 37.72 37.74 37.72 37.72 0.4K
15:32 37.74 37.74 37.72 37.72 0.7K
15:33 37.72 37.74 37.72 37.72 1.0K
15:34 37.72 37.74 37.70 37.70 7.6K
15:35 37.71 37.74 37.71 37.74 1.3K
15:36 37.74 37.74 37.72 37.72 5.6K
15:37 37.73 37.77 37.72 37.77 10.0K
15:38 37.76 37.76 37.72 37.72 1.3K
15:39 37.75 37.75 37.75 37.74 1.4K
15:40 37.75 37.77 37.75 37.77 10.4K
15:41 37.74 37.74 37.72 37.72 1.3K
15:42 37.76 37.76 37.69 37.69 6.0K
15:43 37.75 37.76 37.74 37.74 4.8K
15:44 37.74 37.75 37.74 37.75 1.9K
15:45 37.75 37.78 37.74 37.78 1.1K
15:46 37.76 37.76 37.70 37.70 1.6K
15:47 37.70 37.70 37.68 37.68 1.5K
15:48 37.70 37.72 37.66 37.68 2.6K
15:49 37.70 37.70 37.62 37.66 0.9K
15:50 37.82 37.82 37.75 37.75 6.9K
15:51 37.76 37.87 37.76 37.87 6.4K
15:52 37.83 37.85 37.81 37.82 51.1K
15:53 37.84 37.90 37.84 37.90 8.1K
15:54 37.92 38.07 37.92 38.07 10.4K
15:55 38.05 38.05 37.97 38.02 3.9K
15:56 38.00 38.00 37.96 37.99 4.5K
15:57 38.07 38.18 38.07 38.10 9.3K
15:58 38.11 38.15 38.10 38.12 9.3K
15:59 38.14 38.23 38.14 38.22 98.9K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 39.56 40.89 39.25 39.52 0.2M
2025-09-30 39.95 40.20 38.85 39.73 0.5M
2025-09-29 38.40 40.08 37.48 39.83 0.5M
2025-09-26 37.79 38.25 36.85 38.22 0.6M
2025-09-25 38.66 38.80 36.95 37.52 0.5M
2025-09-24 38.38 38.58 37.67 38.42 0.3M
2025-09-23 37.95 38.55 37.30 38.13 0.3M
2025-09-22 36.39 38.21 35.39 37.96 0.5M
2025-09-19 38.48 38.48 36.45 36.53 1.5M
2025-09-18 38.48 38.88 37.91 38.43 0.5M
2025-09-17 37.01 39.15 37.01 37.63 0.4M
2025-09-16 36.77 37.87 36.28 36.84 0.3M
2025-09-15 37.19 37.97 36.01 36.86 0.5M
2025-09-12 37.26 37.94 36.86 36.88 0.5M
2025-09-11 37.69 38.39 36.81 37.27 0.7M
2025-09-10 38.48 38.75 37.43 37.49 1.0M
2025-09-09 38.44 38.84 37.68 38.46 0.7M
2025-09-08 37.99 38.82 37.51 38.42 0.7M
2025-09-05 37.00 38.21 36.39 37.87 0.5M
2025-09-04 38.26 38.37 36.68 37.13 0.4M
2025-09-03 37.39 38.75 36.73 38.16 0.4M
2025-09-02 36.34 38.00 36.00 37.86 0.4M
2025-08-29 36.65 37.35 35.68 36.37 0.5M
2025-08-28 37.96 38.25 36.39 36.62 0.4M
2025-08-27 37.85 38.46 37.47 37.79 0.3M
2025-08-26 36.95 37.97 36.64 37.87 0.3M
2025-08-25 38.34 38.39 36.78 36.94 0.2M
2025-08-22 36.56 38.88 36.42 38.27 0.6M
2025-08-21 35.67 36.80 35.57 36.35 0.5M
2025-08-20 36.50 36.68 35.62 36.02 0.4M
2025-08-19 36.63 36.75 35.73 36.41 0.5M
2025-08-18 37.21 38.00 36.46 36.90 0.3M
2025-08-15 38.29 38.63 36.90 37.29 0.6M
2025-08-14 36.88 38.40 36.74 38.12 0.5M
2025-08-13 37.32 38.17 36.78 37.36 0.5M
2025-08-12 35.13 37.08 34.58 36.70 0.6M
2025-08-11 35.39 35.74 34.40 34.65 0.5M
2025-08-08 35.77 36.40 34.34 35.39 0.6M
2025-08-07 36.51 36.79 35.26 36.00 0.5M
2025-08-06 37.78 38.33 36.00 36.32 0.9M
2025-08-05 37.45 38.92 36.58 38.33 0.5M
2025-08-04 37.82 38.31 37.12 37.24 0.5M
2025-08-01 37.60 38.25 36.56 37.75 0.6M
2025-07-31 37.30 38.54 37.29 38.26 0.6M
2025-07-30 38.04 38.31 36.82 37.61 0.7M
2025-07-29 39.86 39.86 37.47 37.93 0.8M
2025-07-28 40.78 40.90 38.75 39.66 0.7M
2025-07-25 41.26 41.55 39.67 40.82 0.6M
2025-07-24 40.51 42.29 40.25 41.64 0.6M
2025-07-23 39.95 41.51 39.30 40.58 0.5M
2025-07-22 39.43 39.91 38.83 39.60 0.5M
2025-07-21 39.47 40.19 38.66 39.11 0.8M
2025-07-18 39.42 40.40 38.58 39.31 0.8M
2025-07-17 38.67 39.32 38.20 39.00 0.8M
2025-07-16 37.55 39.03 37.40 38.37 0.9M
2025-07-15 39.24 39.47 37.05 37.14 0.7M
2025-07-14 38.20 39.29 37.56 38.88 0.6M
2025-07-11 38.10 38.95 37.46 38.14 1.0M
2025-07-10 37.17 39.33 36.40 38.57 1.3M
2025-07-09 36.95 38.35 36.72 37.02 2.7M
2025-07-08 40.41 40.41 35.71 36.41 3.0M
2025-07-07 47.27 47.49 38.01 39.24 6.0M
2025-07-03 44.71 47.71 43.51 47.46 0.5M
2025-07-02 44.12 46.67 43.48 44.32 1.5M
2025-07-01 43.04 45.30 42.88 44.26 0.9M
2025-06-30 43.78 44.40 43.01 43.43 1.2M
2025-06-27 43.80 44.25 42.74 43.38 1.7M
2025-06-26 43.11 43.88 42.40 43.81 0.4M
2025-06-25 43.93 44.11 41.75 42.99 0.4M
2025-06-24 42.23 44.61 41.14 43.55 0.7M
2025-06-23 41.28 42.55 40.24 41.35 0.6M
2025-06-20 41.45 42.66 40.33 41.96 0.6M
2025-06-18 41.55 42.51 40.48 41.18 0.5M
2025-06-17 41.84 43.64 41.43 41.66 1.0M
2025-06-16 44.65 44.65 42.60 42.61 1.0M
2025-06-13 41.01 44.64 41.01 44.48 1.3M
2025-06-12 41.37 43.42 40.67 41.86 1.1M
2025-06-11 42.70 43.91 42.34 42.44 1.3M
2025-06-10 40.21 42.15 40.21 42.02 0.5M
2025-06-09 41.48 41.91 39.50 40.13 0.9M
2025-06-06 38.45 42.50 38.39 40.98 1.1M
2025-06-05 36.18 38.06 35.56 37.65 1.1M
2025-06-04 36.96 38.57 36.33 36.50 1.2M
2025-06-03 36.54 38.45 35.64 37.08 0.7M
2025-06-02 37.00 38.14 36.02 36.33 0.8M
2025-05-30 37.20 37.20 35.71 36.64 0.5M
2025-05-29 36.57 38.04 35.75 37.69 0.4M
2025-05-28 36.91 37.55 36.19 36.40 0.8M
2025-05-27 40.04 40.08 36.82 36.88 0.6M
2025-05-23 39.35 40.00 39.14 39.48 0.4M
2025-05-22 39.61 41.90 39.29 40.36 0.2M
2025-05-21 39.52 41.54 39.25 40.18 0.4M
2025-05-20 39.74 40.36 39.00 40.34 0.6M
2025-05-19 39.79 40.75 39.20 39.91 0.7M
2025-05-16 40.57 42.21 40.18 40.62 0.4M
2025-05-15 39.95 40.71 39.23 40.64 0.4M
2025-05-14 39.96 40.92 39.05 39.85 0.8M
2025-05-13 40.04 40.04 37.83 39.74 0.6M
2025-05-12 39.49 40.71 38.69 39.58 0.7M
2025-05-09 38.14 39.45 36.91 37.29 0.8M
2025-05-08 35.14 38.61 34.38 37.81 0.4M
2025-05-07 35.98 36.57 35.11 35.24 0.7M
2025-05-06 38.61 39.26 35.45 35.57 0.9M
2025-05-05 40.11 40.15 38.86 39.39 0.5M
2025-05-02 39.90 41.05 39.24 40.12 0.6M
2025-05-01 39.07 40.09 37.98 39.20 0.4M
2025-04-30 37.01 39.77 36.59 39.25 0.5M
2025-04-29 37.58 38.63 36.60 37.78 0.4M
2025-04-28 36.79 38.10 36.75 37.79 0.5M
2025-04-25 36.10 37.17 35.84 36.85 0.6M
2025-04-24 36.42 37.25 35.80 37.05 0.3M
2025-04-23 37.04 38.75 36.50 36.53 0.6M
2025-04-22 33.30 35.66 33.30 35.50 0.8M
2025-04-21 32.82 35.17 32.36 32.85 0.5M
2025-04-17 32.08 33.38 31.60 33.11 0.3M
2025-04-16 32.50 33.08 31.38 32.04 0.7M
2025-04-15 33.03 34.23 32.03 32.85 0.6M
2025-04-14 32.18 34.05 31.21 33.28 0.5M
2025-04-11 29.99 31.90 28.60 31.80 0.7M
2025-04-10 30.76 30.76 28.86 29.94 1.0M
2025-04-09 27.84 32.82 27.15 31.80 1.6M
2025-04-08 32.94 34.38 26.20 28.79 1.5M
2025-04-07 32.49 32.76 29.64 32.30 0.9M
2025-04-04 33.53 33.66 30.81 32.32 1.1M
2025-04-03 36.22 36.74 33.58 34.99 0.7M
2025-04-02 35.46 38.14 35.07 37.83 0.7M
2025-04-01 37.01 37.87 35.24 35.61 0.7M
2025-03-31 38.61 38.95 35.45 37.36 0.8M
2025-03-28 39.27 39.93 38.25 39.72 0.4M
2025-03-27 39.97 41.07 38.91 39.25 0.5M
2025-03-26 39.93 40.88 39.34 40.14 0.6M
2025-03-25 40.44 41.20 39.35 39.89 1.3M
2025-03-24 40.00 41.38 39.51 40.84 0.7M
2025-03-21 39.87 40.64 38.18 39.84 0.6M
2025-03-20 39.94 41.23 39.94 40.37 0.7M
2025-03-19 39.07 40.95 39.07 40.44 0.7M
2025-03-18 39.87 40.00 37.36 38.83 0.5M
2025-03-17 39.37 40.89 39.18 40.35 0.6M
2025-03-14 38.63 41.00 38.34 39.94 0.7M
2025-03-13 38.95 40.03 38.02 38.33 0.9M
2025-03-12 40.41 41.87 38.53 38.53 0.9M
2025-03-11 37.54 41.26 35.94 40.27 1.0M
2025-03-10 35.51 37.91 35.32 37.54 1.0M
2025-03-07 35.57 37.30 35.13 36.14 1.3M
2025-03-06 31.10 35.69 30.55 35.44 1.1M
2025-03-05 30.48 31.56 29.26 31.43 0.5M
2025-03-04 30.68 31.32 29.10 30.37 0.7M
2025-03-03 32.66 35.20 30.98 31.39 1.1M
2025-02-28 30.25 31.47 29.64 31.44 0.7M
2025-02-27 31.00 32.03 30.47 30.53 0.3M
2025-02-26 33.39 34.47 30.64 31.08 0.6M
2025-02-25 33.75 33.86 31.90 33.06 0.7M
2025-02-24 34.53 34.80 32.93 33.37 0.6M
2025-02-21 34.59 34.95 32.54 34.55 0.7M
2025-02-20 33.95 34.54 32.46 33.95 0.7M
2025-02-19 34.63 35.19 32.47 33.92 0.9M
2025-02-18 36.75 37.22 34.62 34.93 0.6M
2025-02-14 36.48 37.42 36.27 36.54 0.3M
2025-02-13 35.98 36.62 35.22 36.26 0.3M
2025-02-12 33.81 35.59 33.73 35.50 0.5M
2025-02-11 39.03 39.20 34.22 34.49 1.2M
2025-02-10 39.86 40.05 38.95 39.35 0.5M
2025-02-07 41.68 42.14 39.29 39.72 0.4M
2025-02-06 41.34 41.82 40.42 41.64 0.4M
2025-02-05 40.43 41.47 39.87 41.33 0.4M
2025-02-04 40.29 41.34 39.63 40.48 0.3M
2025-02-03 40.15 42.49 39.93 40.37 0.7M
2025-01-31 42.68 44.01 40.96 41.36 0.3M
2025-01-30 40.84 43.02 40.17 42.50 0.5M
2025-01-29 40.02 41.19 39.86 40.32 0.3M
2025-01-28 40.24 40.67 39.37 40.13 0.5M
2025-01-27 39.77 41.94 39.73 40.22 0.4M
2025-01-24 40.31 41.68 39.00 40.28 0.4M
2025-01-23 38.63 40.75 37.60 40.21 0.4M
2025-01-22 39.47 40.27 38.32 38.92 0.6M
2025-01-21 37.69 39.67 37.64 39.46 0.6M
2025-01-17 37.25 37.96 36.60 37.06 0.5M
2025-01-16 40.46 40.46 36.48 36.70 1.0M
2025-01-15 40.53 42.98 39.83 40.46 0.5M
2025-01-14 41.24 41.24 38.76 39.34 0.8M
2025-01-13 41.00 41.03 38.79 40.91 0.6M
2025-01-10 47.61 48.34 39.07 41.05 1.4M
2025-01-08 49.40 49.57 47.80 49.21 0.5M
2025-01-07 48.39 50.56 48.39 49.57 0.3M
2025-01-06 47.63 50.10 47.53 48.29 0.4M
2025-01-03 47.39 48.90 46.72 47.77 0.2M
2025-01-02 45.87 48.20 45.82 47.15 0.3M