Apollo Finvest India

APLM
🏛️ india →
446.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 525.55 525.55 525.55 525.55 0.0K
09:20 524.95 524.95 524.95 524.95 0.0K
09:40 521.90 521.90 515.00 515.00 0.0K
09:45 515.00 515.00 515.00 515.00 0.1K
10:10 522.75 522.75 522.75 522.75 0.0K
10:15 522.75 522.75 522.75 522.75 0.0K
10:45 515.20 515.20 515.20 515.20 0.0K
10:50 515.25 515.25 515.25 515.25 0.0K
10:55 522.20 522.20 522.20 522.20 0.0K
11:30 517.00 517.00 517.00 517.00 0.0K
11:55 521.85 521.85 521.85 521.85 0.0K
12:20 521.60 521.60 521.60 521.60 0.0K
13:40 521.35 521.35 521.35 521.35 0.0K
14:00 515.35 515.35 515.35 515.35 0.0K
14:10 519.95 519.95 519.95 519.95 0.0K
14:20 520.00 520.00 520.00 520.00 0.0K
14:35 519.95 519.95 519.95 519.95 0.0K
14:45 519.95 519.95 519.95 519.95 0.0K
15:20 521.00 521.00 519.95 519.95 0.0K
15:25 520.20 520.20 520.20 520.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available