470.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 534.95 | 534.95 | 508.00 | 520.15 | 0.0M |
| 2022-12-29 | 519.85 | 519.85 | 502.15 | 510.00 | 0.0M |
| 2022-12-28 | 501.10 | 509.85 | 500.00 | 506.55 | 0.0M |
| 2022-12-27 | 543.75 | 543.75 | 500.00 | 505.30 | 0.0M |
| 2022-12-26 | 514.95 | 530.00 | 485.40 | 510.30 | 0.0M |
| 2022-12-23 | 495.40 | 532.95 | 460.25 | 480.25 | 0.0M |
| 2022-12-22 | 530.95 | 530.95 | 495.00 | 516.75 | 0.0M |
| 2022-12-21 | 524.95 | 528.95 | 495.00 | 503.80 | 0.0M |
| 2022-12-20 | 539.00 | 539.00 | 501.10 | 512.45 | 0.0M |
| 2022-12-19 | 544.70 | 544.70 | 526.05 | 530.00 | 0.0M |
| 2022-12-16 | 526.00 | 549.00 | 520.05 | 524.40 | 0.0M |
| 2022-12-15 | 547.75 | 564.20 | 522.60 | 541.95 | 0.0M |
| 2022-12-14 | 539.95 | 620.00 | 520.00 | 561.65 | 0.0M |
| 2022-12-13 | 544.00 | 544.00 | 505.25 | 525.25 | 0.0M |
| 2022-12-12 | 544.45 | 544.45 | 515.25 | 534.85 | 0.0M |
| 2022-12-09 | 520.25 | 533.50 | 509.00 | 529.95 | 0.0M |
| 2022-12-08 | 522.50 | 535.00 | 520.00 | 527.75 | 0.0M |
| 2022-12-07 | 533.00 | 533.00 | 520.00 | 520.10 | 0.0M |
| 2022-12-06 | 541.85 | 541.85 | 516.00 | 524.60 | 0.0M |
| 2022-12-05 | 547.90 | 547.95 | 522.00 | 529.05 | 0.0M |
| 2022-12-02 | 549.40 | 550.00 | 535.00 | 541.55 | 0.0M |
| 2022-12-01 | 537.05 | 552.00 | 537.05 | 545.60 | 0.0M |
| 2022-11-30 | 549.15 | 549.15 | 530.25 | 544.00 | 0.0M |
| 2022-11-29 | 540.00 | 554.30 | 535.00 | 538.30 | 0.0M |
| 2022-11-28 | 542.10 | 560.00 | 536.00 | 545.00 | 0.0M |
| 2022-11-25 | 562.00 | 562.00 | 535.10 | 541.95 | 0.0M |
| 2022-11-24 | 564.95 | 572.00 | 550.00 | 550.20 | 0.0M |
| 2022-11-23 | 540.00 | 569.95 | 540.00 | 551.05 | 0.0M |
| 2022-11-22 | 533.00 | 557.95 | 533.00 | 551.00 | 0.0M |
| 2022-11-21 | 540.25 | 566.90 | 531.00 | 545.00 | 0.0M |
| 2022-11-18 | 564.70 | 564.80 | 538.00 | 548.10 | 0.0M |
| 2022-11-17 | 540.25 | 566.00 | 540.00 | 544.85 | 0.0M |
| 2022-11-16 | 565.00 | 568.55 | 547.00 | 549.25 | 0.0M |
| 2022-11-15 | 550.00 | 562.50 | 550.00 | 560.90 | 0.0M |
| 2022-11-14 | 559.90 | 559.90 | 532.50 | 549.55 | 0.0M |
| 2022-11-11 | 565.00 | 570.00 | 535.00 | 547.90 | 0.0M |
| 2022-11-10 | 570.00 | 575.00 | 545.00 | 546.70 | 0.0M |
| 2022-11-09 | 563.00 | 574.85 | 555.10 | 557.30 | 0.0M |
| 2022-11-07 | 575.90 | 575.90 | 545.25 | 561.15 | 0.0M |
| 2022-11-04 | 560.00 | 570.50 | 543.65 | 554.15 | 0.0M |
| 2022-11-03 | 570.00 | 581.40 | 560.00 | 569.50 | 0.0M |
| 2022-11-02 | 580.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2022-11-01 | 581.00 | 598.00 | 566.60 | 580.15 | 0.0M |
| 2022-10-31 | 585.00 | 612.75 | 570.55 | 580.70 | 0.0M |
| 2022-10-28 | 609.90 | 609.90 | 585.00 | 585.00 | 0.0M |
| 2022-10-27 | 590.00 | 594.90 | 552.60 | 574.00 | 0.0M |
| 2022-10-25 | 587.00 | 600.00 | 577.00 | 586.45 | 0.0M |
| 2022-10-24 | 600.05 | 639.00 | 590.00 | 592.90 | 0.0M |
| 2022-10-21 | 617.00 | 617.00 | 591.40 | 600.00 | 0.0M |
| 2022-10-20 | 595.00 | 612.00 | 578.35 | 610.00 | 0.0M |
| 2022-10-19 | 648.00 | 648.00 | 595.05 | 603.05 | 0.0M |
| 2022-10-18 | 605.00 | 632.00 | 561.10 | 607.10 | 0.0M |
| 2022-10-17 | 561.00 | 589.45 | 558.05 | 582.75 | 0.0M |
| 2022-10-14 | 599.95 | 602.00 | 565.10 | 572.05 | 0.0M |
| 2022-10-13 | 618.30 | 618.30 | 589.95 | 597.65 | 0.0M |
| 2022-10-12 | 619.00 | 619.00 | 592.00 | 604.55 | 0.0M |
| 2022-10-11 | 613.00 | 616.95 | 600.05 | 606.90 | 0.0M |
| 2022-10-10 | 612.40 | 612.40 | 587.00 | 602.15 | 0.0M |
| 2022-10-07 | 635.00 | 635.00 | 582.00 | 594.55 | 0.0M |
| 2022-10-06 | 639.00 | 639.00 | 584.00 | 602.60 | 0.0M |
| 2022-10-04 | 606.00 | 648.90 | 556.30 | 598.75 | 0.0M |
| 2022-10-03 | 625.00 | 643.75 | 608.60 | 620.00 | 0.0M |
| 2022-09-30 | 630.00 | 635.00 | 600.00 | 631.30 | 0.0M |
| 2022-09-29 | 570.05 | 625.00 | 570.05 | 606.95 | 0.0M |
| 2022-09-28 | 621.70 | 621.70 | 592.65 | 599.55 | 0.0M |
| 2022-09-27 | 627.50 | 640.00 | 622.00 | 629.95 | 0.0M |
| 2022-09-26 | 653.00 | 653.00 | 622.00 | 640.30 | 0.0M |
| 2022-09-23 | 659.90 | 659.90 | 635.05 | 635.55 | 0.0M |
| 2022-09-22 | 660.00 | 660.00 | 631.00 | 642.80 | 0.0M |
| 2022-09-21 | 642.00 | 665.00 | 635.00 | 647.65 | 0.0M |
| 2022-09-20 | 645.00 | 657.90 | 631.00 | 641.60 | 0.0M |
| 2022-09-19 | 665.00 | 665.00 | 622.90 | 645.00 | 0.0M |
| 2022-09-16 | 647.00 | 655.00 | 632.80 | 639.85 | 0.0M |
| 2022-09-15 | 654.00 | 667.80 | 641.30 | 646.10 | 0.0M |
| 2022-09-14 | 670.00 | 670.00 | 646.00 | 653.95 | 0.0M |
| 2022-09-13 | 675.00 | 675.00 | 630.00 | 651.60 | 0.0M |
| 2022-09-12 | 674.00 | 674.00 | 639.00 | 648.05 | 0.0M |
| 2022-09-09 | 670.05 | 680.00 | 654.00 | 659.90 | 0.0M |
| 2022-09-08 | 680.00 | 684.95 | 661.10 | 676.85 | 0.0M |
| 2022-09-07 | 652.00 | 690.00 | 627.10 | 674.55 | 0.0M |
| 2022-09-06 | 686.00 | 686.00 | 651.60 | 662.80 | 0.0M |
| 2022-09-05 | 710.00 | 710.00 | 636.60 | 656.50 | 0.0M |
| 2022-09-02 | 690.00 | 709.95 | 675.30 | 691.45 | 0.0M |
| 2022-09-01 | 632.00 | 730.00 | 632.00 | 689.65 | 0.0M |
| 2022-08-30 | 632.55 | 720.00 | 615.00 | 652.25 | 0.0M |
| 2022-08-29 | 623.00 | 634.00 | 583.00 | 616.35 | 0.0M |
| 2022-08-26 | 607.05 | 635.00 | 607.00 | 622.55 | 0.0M |
| 2022-08-25 | 621.00 | 638.00 | 606.25 | 616.30 | 0.0M |
| 2022-08-24 | 644.00 | 650.95 | 599.00 | 617.85 | 0.0M |
| 2022-08-23 | 600.05 | 634.00 | 596.00 | 606.00 | 0.0M |
| 2022-08-22 | 625.60 | 639.95 | 607.00 | 614.95 | 0.0M |
| 2022-08-19 | 651.80 | 651.80 | 605.00 | 629.30 | 0.0M |
| 2022-08-18 | 633.95 | 652.90 | 610.60 | 634.35 | 0.0M |
| 2022-08-17 | 654.95 | 654.95 | 619.00 | 633.25 | 0.0M |
| 2022-08-16 | 670.00 | 708.00 | 630.00 | 639.90 | 0.0M |
| 2022-08-12 | 700.00 | 740.00 | 680.00 | 684.40 | 0.0M |
| 2022-08-11 | 750.00 | 750.00 | 680.10 | 716.40 | 0.0M |
| 2022-08-10 | 749.95 | 751.30 | 715.00 | 730.25 | 0.0M |
| 2022-08-08 | 725.05 | 789.90 | 725.05 | 774.30 | 0.0M |
| 2022-08-05 | 734.90 | 780.00 | 734.90 | 767.40 | 0.0M |
| 2022-08-04 | 735.50 | 790.00 | 735.50 | 749.90 | 0.0M |
| 2022-08-03 | 736.50 | 778.00 | 710.00 | 750.00 | 0.0M |
| 2022-08-02 | 660.70 | 765.00 | 659.40 | 733.80 | 0.0M |
| 2022-08-01 | 653.95 | 653.95 | 626.00 | 648.10 | 0.0M |
| 2022-07-29 | 637.00 | 654.95 | 611.10 | 635.90 | 0.0M |
| 2022-07-28 | 649.00 | 649.95 | 637.00 | 646.00 | 0.0M |
| 2022-07-27 | 648.00 | 656.00 | 625.10 | 634.25 | 0.0M |
| 2022-07-26 | 660.00 | 675.00 | 630.10 | 639.20 | 0.0M |
| 2022-07-25 | 634.80 | 669.00 | 611.00 | 648.55 | 0.0M |
| 2022-07-22 | 639.95 | 646.90 | 621.00 | 633.80 | 0.0M |
| 2022-07-21 | 607.00 | 648.00 | 601.00 | 629.35 | 0.0M |
| 2022-07-20 | 604.40 | 625.00 | 550.00 | 612.55 | 0.0M |
| 2022-07-19 | 614.35 | 618.95 | 592.00 | 596.75 | 0.0M |
| 2022-07-18 | 618.95 | 618.95 | 600.00 | 603.00 | 0.0M |
| 2022-07-15 | 597.40 | 609.95 | 597.00 | 599.00 | 0.0M |
| 2022-07-14 | 594.00 | 596.05 | 575.00 | 580.00 | 0.0M |
| 2022-07-13 | 610.00 | 612.00 | 594.50 | 597.50 | 0.0M |
| 2022-07-12 | 606.40 | 614.00 | 600.05 | 607.35 | 0.0M |
| 2022-07-11 | 614.90 | 614.90 | 581.60 | 592.85 | 0.0M |
| 2022-07-08 | 600.05 | 617.95 | 595.00 | 614.90 | 0.0M |
| 2022-07-07 | 608.90 | 619.95 | 594.00 | 600.00 | 0.0M |
| 2022-07-06 | 610.90 | 610.90 | 575.10 | 589.20 | 0.0M |
| 2022-07-05 | 587.70 | 598.00 | 576.00 | 589.95 | 0.0M |
| 2022-07-04 | 573.00 | 597.00 | 560.00 | 570.35 | 0.0M |
| 2022-07-01 | 559.00 | 589.00 | 555.00 | 574.40 | 0.0M |
| 2022-06-30 | 548.00 | 564.00 | 540.00 | 558.95 | 0.0M |
| 2022-06-29 | 571.00 | 590.15 | 541.00 | 542.40 | 0.0M |
| 2022-06-28 | 530.00 | 540.00 | 516.00 | 537.00 | 0.0M |
| 2022-06-27 | 540.00 | 569.90 | 528.00 | 529.90 | 0.0M |
| 2022-06-24 | 553.95 | 553.95 | 530.75 | 538.25 | 0.0M |
| 2022-06-23 | 530.00 | 549.90 | 530.00 | 539.95 | 0.0M |
| 2022-06-22 | 587.15 | 587.15 | 510.00 | 523.55 | 0.0M |
| 2022-06-21 | 610.00 | 615.00 | 558.00 | 587.10 | 0.0M |
| 2022-06-20 | 600.00 | 619.90 | 555.00 | 614.90 | 0.0M |
| 2022-06-17 | 594.00 | 599.00 | 580.10 | 594.10 | 0.0M |
| 2022-06-16 | 634.95 | 649.90 | 552.60 | 593.05 | 0.0M |
| 2022-06-15 | 660.00 | 660.00 | 624.50 | 633.80 | 0.0M |
| 2022-06-14 | 655.00 | 655.00 | 621.10 | 634.25 | 0.0M |
| 2022-06-13 | 659.95 | 660.00 | 636.00 | 640.00 | 0.0M |
| 2022-06-10 | 675.25 | 690.00 | 651.45 | 680.25 | 0.0M |
| 2022-06-09 | 678.70 | 678.70 | 665.00 | 674.80 | 0.0M |
| 2022-06-08 | 665.00 | 678.25 | 654.90 | 665.35 | 0.0M |
| 2022-06-07 | 690.00 | 693.75 | 645.10 | 664.75 | 0.0M |
| 2022-06-06 | 661.00 | 693.95 | 655.00 | 664.35 | 0.0M |
| 2022-06-03 | 656.50 | 693.95 | 656.50 | 682.90 | 0.0M |
| 2022-06-02 | 697.95 | 698.00 | 675.00 | 690.75 | 0.0M |
| 2022-06-01 | 678.00 | 700.00 | 678.00 | 697.95 | 0.0M |
| 2022-05-31 | 698.80 | 698.80 | 675.00 | 678.05 | 0.0M |
| 2022-05-30 | 703.95 | 703.95 | 670.05 | 691.00 | 0.0M |
| 2022-05-27 | 704.90 | 704.95 | 651.00 | 688.95 | 0.0M |
| 2022-05-26 | 674.00 | 704.00 | 674.00 | 694.60 | 0.0M |
| 2022-05-25 | 732.80 | 732.80 | 670.00 | 683.30 | 0.0M |
| 2022-05-24 | 684.75 | 715.00 | 645.00 | 701.05 | 0.0M |
| 2022-05-23 | 714.00 | 714.00 | 642.60 | 684.25 | 0.0M |
| 2022-05-20 | 689.40 | 692.00 | 651.20 | 668.80 | 0.0M |
| 2022-05-19 | 640.00 | 699.00 | 605.95 | 654.05 | 0.0M |
| 2022-05-18 | 706.95 | 706.95 | 650.05 | 673.25 | 0.0M |
| 2022-05-17 | 674.00 | 725.00 | 674.00 | 707.45 | 0.0M |
| 2022-05-16 | 700.00 | 700.00 | 660.00 | 669.95 | 0.0M |
| 2022-05-13 | 677.00 | 700.00 | 634.15 | 682.70 | 0.0M |
| 2022-05-12 | 684.00 | 684.00 | 620.00 | 642.85 | 0.0M |
| 2022-05-11 | 728.40 | 728.40 | 634.10 | 685.35 | 0.0M |
| 2022-05-10 | 745.00 | 767.95 | 661.10 | 683.05 | 0.0M |
| 2022-05-09 | 726.80 | 769.70 | 726.80 | 734.55 | 0.0M |
| 2022-05-06 | 741.00 | 754.00 | 700.95 | 726.80 | 0.0M |
| 2022-05-05 | 735.00 | 780.00 | 735.00 | 778.80 | 0.0M |
| 2022-05-04 | 745.05 | 771.95 | 736.20 | 738.90 | 0.0M |
| 2022-05-02 | 755.00 | 795.00 | 746.00 | 754.05 | 0.0M |
| 2022-04-29 | 772.95 | 772.95 | 752.10 | 755.30 | 0.0M |
| 2022-04-28 | 790.00 | 790.00 | 744.00 | 752.00 | 0.0M |
| 2022-04-27 | 759.80 | 759.90 | 745.00 | 749.20 | 0.0M |
| 2022-04-26 | 763.95 | 763.95 | 740.05 | 758.15 | 0.0M |
| 2022-04-25 | 767.00 | 786.00 | 718.05 | 752.05 | 0.0M |
| 2022-04-22 | 817.70 | 817.70 | 751.20 | 771.75 | 0.0M |
| 2022-04-21 | 797.00 | 799.80 | 763.00 | 787.45 | 0.0M |
| 2022-04-20 | 806.00 | 806.00 | 753.00 | 797.40 | 0.0M |
| 2022-04-19 | 790.00 | 794.80 | 775.00 | 785.00 | 0.0M |
| 2022-04-18 | 755.00 | 794.80 | 744.40 | 790.00 | 0.0M |
| 2022-04-13 | 759.00 | 759.90 | 730.00 | 755.00 | 0.0M |
| 2022-04-12 | 760.00 | 760.00 | 725.00 | 746.15 | 0.0M |
| 2022-04-11 | 799.00 | 799.00 | 717.60 | 759.70 | 0.0M |
| 2022-04-08 | 770.00 | 770.00 | 760.00 | 763.35 | 0.0M |
| 2022-04-07 | 815.00 | 820.95 | 755.00 | 763.65 | 0.0M |
| 2022-04-06 | 790.00 | 803.00 | 785.00 | 796.85 | 0.0M |
| 2022-04-05 | 791.95 | 799.95 | 770.00 | 798.00 | 0.0M |
| 2022-04-04 | 765.00 | 800.00 | 753.90 | 762.15 | 0.0M |
| 2022-04-01 | 773.25 | 790.00 | 760.00 | 780.45 | 0.0M |
| 2022-03-31 | 830.00 | 830.00 | 791.70 | 799.00 | 0.0M |
| 2022-03-30 | 846.75 | 846.75 | 820.00 | 830.00 | 0.0M |
| 2022-03-29 | 848.65 | 848.65 | 800.40 | 822.05 | 0.0M |
| 2022-03-28 | 827.00 | 849.90 | 800.30 | 826.75 | 0.0M |
| 2022-03-25 | 794.00 | 830.00 | 770.05 | 815.20 | 0.0M |
| 2022-03-24 | 800.00 | 820.00 | 753.00 | 793.90 | 0.0M |
| 2022-03-23 | 780.40 | 805.00 | 747.00 | 789.05 | 0.0M |
| 2022-03-22 | 744.00 | 789.50 | 721.00 | 780.05 | 0.0M |
| 2022-03-21 | 748.00 | 799.00 | 744.00 | 755.00 | 0.0M |
| 2022-03-17 | 800.00 | 805.00 | 760.00 | 763.25 | 0.0M |
| 2022-03-16 | 809.95 | 809.95 | 766.05 | 769.40 | 0.0M |
| 2022-03-15 | 790.00 | 790.00 | 770.00 | 790.00 | 0.0M |
| 2022-03-14 | 769.95 | 769.95 | 744.00 | 769.00 | 0.0M |
| 2022-03-11 | 748.00 | 765.00 | 730.00 | 736.10 | 0.0M |
| 2022-03-10 | 765.00 | 768.00 | 726.30 | 749.95 | 0.0M |
| 2022-03-09 | 735.00 | 745.00 | 702.00 | 731.50 | 0.0M |
| 2022-03-08 | 759.00 | 769.90 | 697.15 | 711.25 | 0.0M |
| 2022-03-07 | 734.00 | 799.00 | 733.80 | 733.80 | 0.0M |
| 2022-03-04 | 819.90 | 820.00 | 769.75 | 772.40 | 0.0M |
| 2022-03-03 | 827.50 | 827.50 | 805.55 | 810.25 | 0.0M |
| 2022-03-02 | 840.00 | 840.00 | 800.05 | 827.50 | 0.0M |
| 2022-02-28 | 850.00 | 850.20 | 770.05 | 826.70 | 0.0M |
| 2022-02-25 | 771.00 | 823.00 | 771.00 | 809.75 | 0.0M |
| 2022-02-24 | 773.30 | 854.70 | 773.30 | 785.25 | 0.0M |
| 2022-02-23 | 799.00 | 829.00 | 761.00 | 814.00 | 0.0M |
| 2022-02-22 | 750.00 | 799.50 | 745.70 | 799.00 | 0.0M |
| 2022-02-21 | 828.00 | 828.00 | 755.55 | 784.90 | 0.0M |
| 2022-02-18 | 791.00 | 820.00 | 770.00 | 789.00 | 0.0M |
| 2022-02-17 | 850.00 | 850.00 | 797.05 | 799.45 | 0.0M |
| 2022-02-16 | 850.00 | 850.00 | 800.00 | 839.00 | 0.0M |
| 2022-02-15 | 880.00 | 880.00 | 808.70 | 839.00 | 0.0M |
| 2022-02-14 | 804.00 | 887.90 | 803.70 | 851.25 | 0.0M |
| 2022-02-11 | 837.35 | 878.45 | 805.00 | 846.00 | 0.0M |
| 2022-02-10 | 785.00 | 837.35 | 758.00 | 836.65 | 0.0M |
| 2022-02-09 | 823.95 | 832.00 | 766.05 | 797.50 | 0.0M |
| 2022-02-08 | 793.80 | 845.00 | 769.50 | 792.80 | 0.0M |
| 2022-02-07 | 768.70 | 837.00 | 767.00 | 810.00 | 0.0M |
| 2022-02-04 | 772.00 | 830.00 | 765.00 | 797.45 | 0.0M |
| 2022-02-03 | 803.90 | 820.00 | 764.10 | 797.80 | 0.0M |
| 2022-02-02 | 829.00 | 829.95 | 763.00 | 803.90 | 0.0M |
| 2022-02-01 | 810.00 | 813.75 | 750.05 | 799.20 | 0.0M |
| 2022-01-31 | 701.50 | 775.15 | 701.35 | 775.00 | 0.0M |
| 2022-01-28 | 738.25 | 738.25 | 738.25 | 738.25 | 0.0M |
| 2022-01-27 | 818.00 | 854.95 | 777.10 | 777.10 | 0.0M |
| 2022-01-25 | 818.00 | 903.00 | 818.00 | 818.00 | 0.0M |
| 2022-01-24 | 920.00 | 920.00 | 861.05 | 861.05 | 0.0M |
| 2022-01-21 | 844.15 | 932.95 | 844.15 | 906.35 | 0.0M |
| 2022-01-20 | 944.00 | 950.00 | 882.00 | 888.55 | 0.0M |
| 2022-01-19 | 979.00 | 979.00 | 898.25 | 927.70 | 0.0M |
| 2022-01-18 | 981.00 | 981.00 | 905.00 | 945.50 | 0.0M |
| 2022-01-17 | 935.10 | 935.10 | 891.00 | 935.10 | 0.0M |
| 2022-01-14 | 885.00 | 890.60 | 865.20 | 890.60 | 0.0M |
| 2022-01-13 | 775.00 | 848.40 | 768.00 | 848.20 | 0.0M |
| 2022-01-12 | 825.45 | 825.50 | 786.50 | 808.00 | 0.0M |
| 2022-01-11 | 780.45 | 786.45 | 762.00 | 786.20 | 0.0M |
| 2022-01-10 | 748.90 | 749.00 | 714.20 | 749.00 | 0.0M |
| 2022-01-07 | 706.00 | 713.60 | 652.15 | 713.35 | 0.0M |
| 2022-01-06 | 655.00 | 679.85 | 620.00 | 679.65 | 0.0M |
| 2022-01-05 | 645.90 | 647.50 | 597.00 | 647.50 | 0.0M |
| 2022-01-04 | 656.95 | 656.95 | 605.00 | 616.70 | 0.0M |
| 2022-01-03 | 633.00 | 634.00 | 600.00 | 632.65 | 0.0M |