Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 525.80 526.00 525.00 525.00 0.2K
09:35 525.00 525.00 525.00 525.00 0.0K
09:55 520.00 520.00 520.00 520.00 0.0K
10:00 519.00 519.00 519.00 519.00 0.0K
10:55 519.60 519.60 519.60 519.60 0.1K
11:30 520.00 520.00 520.00 520.00 0.0K
11:40 520.00 520.00 520.00 520.00 0.0K
12:00 520.00 520.00 520.00 520.00 0.0K
13:10 520.00 520.00 520.00 520.00 0.2K
13:15 519.00 519.00 519.00 519.00 0.0K
13:35 519.00 519.00 518.00 518.00 0.0K
13:55 520.00 520.00 520.00 520.00 0.0K
14:35 517.40 517.40 517.40 517.40 0.0K
14:40 519.95 519.95 519.95 519.95 0.0K
14:45 500.00 500.00 500.00 500.00 0.2K
14:50 517.05 517.05 517.05 517.05 0.0K
15:15 515.80 515.80 515.80 515.80 0.0K
15:20 502.10 515.60 502.10 515.60 0.0K
15:25 505.85 505.85 505.85 505.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available