Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 547.90 547.90 547.90 547.90 0.0K
09:20 546.80 546.80 546.80 546.80 0.0K
09:30 542.70 542.70 542.70 542.70 0.0K
09:40 539.75 539.75 539.75 539.75 0.0K
10:05 537.55 537.55 537.55 537.55 0.0K
10:30 540.00 540.00 534.05 534.05 0.5K
10:35 519.95 519.95 519.95 519.95 0.0K
11:10 535.00 535.00 535.00 535.00 0.0K
11:20 535.00 535.00 535.00 535.00 0.0K
11:35 519.00 519.00 519.00 519.00 0.0K
12:40 515.05 515.05 515.05 515.05 0.0K
13:05 510.00 510.00 507.05 510.00 0.2K
13:10 510.00 510.00 510.00 510.00 0.1K
13:20 510.00 510.00 510.00 510.00 0.1K
13:25 510.00 510.00 510.00 510.00 0.0K
13:30 510.00 510.00 510.00 510.00 0.6K
13:50 510.50 510.50 510.50 510.50 0.0K
14:10 510.00 510.00 510.00 510.00 0.0K
14:25 510.00 510.00 510.00 510.00 1.0K
15:15 510.00 510.00 510.00 510.00 0.0K
15:25 525.00 525.00 510.00 515.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available