Apollo Finvest India

APLM
🏛️ india →
469.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 536.35 536.35 536.35 536.35 0.0K
09:35 535.95 535.95 535.95 535.95 0.0K
09:50 535.05 535.05 535.05 535.05 0.0K
09:55 533.90 533.90 533.90 533.90 0.0K
10:00 518.00 518.00 505.00 505.00 0.0K
10:05 505.00 505.00 505.00 505.00 0.0K
10:15 506.00 506.00 506.00 506.00 0.0K
10:20 510.00 510.00 505.05 505.05 0.1K
10:40 515.10 515.10 515.10 515.10 0.0K
11:25 529.00 529.00 529.00 529.00 0.0K
11:30 507.00 507.00 507.00 507.00 0.0K
13:35 524.00 524.00 524.00 524.00 0.0K
13:40 524.00 524.00 524.00 524.00 0.1K
13:45 524.00 526.55 524.00 525.00 0.0K
13:55 524.00 524.00 524.00 524.00 0.0K
14:00 524.00 528.90 524.00 528.90 0.0K
14:05 528.95 528.95 528.95 528.95 0.0K
14:15 524.00 524.00 524.00 524.00 0.0K
14:25 524.00 524.00 524.00 524.00 0.0K
14:35 524.00 524.00 524.00 524.00 0.1K
15:10 525.00 525.00 525.00 525.00 0.0K
15:20 524.00 524.00 524.00 524.00 0.1K
15:25 525.05 530.00 525.05 525.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available