Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 330.00 330.00 330.00 330.00 0.0K
10:29 337.20 337.20 337.20 337.20 0.7K
10:32 330.00 330.00 330.00 330.00 15.0K
11:12 331.35 331.35 331.35 331.35 1.1K
11:13 332.46 332.46 332.46 332.46 0.0K
11:43 330.00 330.00 330.00 330.00 10.6K
11:52 330.00 330.00 330.00 330.00 15.0K
11:53 330.00 330.00 330.00 330.00 15.0K
13:54 332.10 332.10 332.10 332.10 0.2K
14:20 332.10 332.10 332.10 332.10 0.0K
16:07 333.00 333.00 333.00 333.00 0.7K
16:35 334.00 334.00 334.00 334.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available