Aptitude Software

APTD
🏛️ uk →
300.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 328.96 328.96 328.96 328.96 0.6K
13:25 328.00 328.00 328.00 328.00 3.5K
14:30 328.00 328.00 328.00 328.00 5.7K
14:35 328.00 328.00 328.00 328.00 16.5K
14:36 328.00 328.00 328.00 328.00 16.5K
15:13 328.00 328.00 328.00 328.00 0.4K
15:35 327.95 327.95 327.95 327.95 0.0K
16:08 327.00 327.00 327.00 327.00 2.7K
16:11 327.00 327.00 327.00 327.00 0.1K
16:29 319.00 327.00 319.00 327.00 0.2K
16:35 327.00 327.00 327.00 327.00 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available